Monkecoin Historical Data

$MONKE
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₅516
+1.00%
$ -- $ 0
Mar 10 $ 0.0₅274
-36.04%
$ -- $ 1
Mar 3 $ 0.0₅447
+3.66%
$ -- $ 37
Feb 24 $ 0.0₅426
-5.30%
$ -- $ 53
Feb 17 $ 0.0₅493
+13.79%
$ -- $ 208
Feb 10 $ 0.0₅517
+0.00%
$ -- $ 13
Feb 3 $ 0.0₅551
+0.00%
$ -- $ 1
Jan 27 $ 0.0₅656
+30.27%
$ -- $ 18
Jan 20 $ 0.0₅499
-0.33%
$ 49,994 $ 363
Jan 13 $ 0.0₅515
-4.36%
$ 50,802 $ 148
Jan 6 $ 0.0₅507
+3.42%
$ 50,194 $ 628
Dec 30 $ 0.0₅511
+1.22%
$ 49,119 $ 213
Dec 23 $ 0.0₅522
+13.05%
$ 50,278 $ 393
Dec 16 $ 0.0₅477
-9.65%
$ -- $ 5,280
Dec 9 $ 0.0₅523
-4.28%
$ 52,798 $ 18,655
Dec 2 $ 0.0₅547
+15.31%
$ 54,832 $ 669
Nov 25 $ 0.0₅473
-2.22%
$ 47,666 $ 633
Nov 18 $ 0.0₅476
+4.66%
$ 48,207 $ 864
Nov 11 $ 0.0₅443
-2.57%
$ 45,198 $ 619
Apr 1 $ 0.0000144
+0.17%
$ -- $ 21,539
Download