Monkecoin Historical Data

$MONKE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₅509
+4.49%
$ 50,855 $ 5,164
Dec 19, 2024 $ 0.0₅507
-0.09%
$ -- $ 6
Dec 18, 2024 $ 0.0₅508
-3.29%
$ 50,796 $ 6
Dec 17, 2024 $ 0.0₅526
+0.93%
$ 52,642 $ 40
Dec 16, 2024 $ 0.0₅525
-0.53%
$ 52,512 $ 64
Dec 15, 2024 $ 0.0₅528
+0.82%
$ 52,798 $ 306
Dec 14, 2024 $ 0.0₅523
-2.77%
$ 52,251 $ 295
Dec 13, 2024 $ 0.0₅538
+3.61%
$ 53,782 $ 158
Dec 12, 2024 $ 0.0₅518
+0.05%
$ 51,754 $ 17,504
Dec 11, 2024 $ 0.0₅505
+2.64%
$ -- $ 3
Dec 10, 2024 $ 0.0₅49
-2.68%
$ 48,997 $ 14
Dec 9, 2024 $ 0.0₅506
-7.23%
$ 50,640 $ 681
Dec 8, 2024 $ 0.0₅548
+0.53%
$ 54,832 $ 124
Dec 7, 2024 $ 0.0₅547
+4.08%
$ 54,651 $ 421
Dec 6, 2024 $ 0.0₅523
+1.66%
$ 52,267 $ 41
Dec 5, 2024 $ 0.0₅516
-4.46%
$ 51,402 $ 100
Dec 3, 2024 $ 0.0₅535
+13.96%
$ 51,466 $ 84
Dec 2, 2024 $ 0.0₅469
-1.09%
$ 46,221 $ 23
Dec 1, 2024 $ 0.0₅473
-0.83%
$ 47,666 $ 20
Nov 30, 2024 $ 0.0₅477
-0.37%
$ 47,719 $ 486
Nov 29, 2024 $ 0.0₅48
+0.17%
$ 47,781 $ 78
Nov 28, 2024 $ 0.0₅478
+1.48%
$ 47,781 $ 3
Nov 27, 2024 $ 0.0₅472
+5.75%
$ 47,412 $ 13
Nov 26, 2024 $ 0.0₅446
-4.41%
$ 44,821 $ 26
Nov 25, 2024 $ 0.0₅466
-3.58%
$ 46,596 $ 5
Nov 24, 2024 $ 0.0₅482
+1.23%
$ 48,207 $ 52
Nov 23, 2024 $ 0.0₅476
+3.21%
$ 47,564 $ 171
Nov 22, 2024 $ 0.0₅463
+2.44%
$ 46,090 $ 197
Nov 21, 2024 $ 0.0₅452
+0.98%
$ 45,813 $ 320
Nov 20, 2024 $ 0.0₅447
+0.64%
$ 44,755 $ 5
Nov 19, 2024 $ 0.0₅449
-1.02%
$ 44,936 $ 44
Nov 18, 2024 $ 0.0₅454
-0.18%
$ 45,364 $ 127
Nov 17, 2024 $ 0.0₅452
+0.58%
$ 45,198 $ 40
Nov 16, 2024 $ 0.0₅443
-3.14%
$ 44,275 $ 90
Nov 15, 2024 $ 0.0₅457
+0.45%
$ 45,694 $ 27
Nov 14, 2024 $ 0.0₅457
+0.52%
$ 45,687 $ 69
Nov 13, 2024 $ 0.0₅452
-0.63%
$ 45,156 $ 433
Apr 6, 2024 $ 0.0000144
+0.96%
$ -- $ 10,813
Apr 5, 2024 $ 0.0000143
-0.64%
$ 143,185 $ 10,726
Download