WooshCoin Historical Data

XWO
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $0.0₆23
-0.44%
$-- $0
Jan 21, 2023 $0.0₆232
-56.33%
$-- $8
Sep 18, 2022 $0.0₅101
-0.02%
$-- $1
Sep 17, 2022 $0.0₅101
-0.02%
$-- $1
Aug 2, 2022 $0.0₅101
+0.00%
$-- $1
Aug 1, 2022 $0.0₅101
+0.00%
$-- $1
Jun 7, 2022 $0.0000186
-0.10%
$-- $2
Jun 6, 2022 $0.0000186
+0.31%
$-- $2
Feb 6, 2022 $0.0000303
+0.20%
$-- $1
Feb 5, 2022 $0.0000301
+1.23%
$-- $1
Dec 12, 2021 $0.0000405
-0.85%
$-- $0
Dec 11, 2021 $0.0000408
+4.46%
$-- $0
Dec 10, 2021 $0.0000393
-2.47%
$-- $2
Oct 21, 2021 $0.0000409
-1.48%
$-- $0
Oct 20, 2021 $0.0000416
+0.88%
$-- $0
Aug 31, 2021 $0.0000343
+6.21%
$-- $0
Aug 30, 2021 $0.0000323
+2.09%
$-- $0
May 17, 2021 $0.000429
-7.51%
$-- $4
May 16, 2021 $0.000464
+0.83%
$-- $5
May 10, 2021 $0.000584
-1.11%
$-- $99
May 9, 2021 $0.000591
+2.02%
$-- $100
Apr 20, 2021 $0.0000234
+7.19%
$-- $36
Apr 19, 2021 $0.0000218
-0.55%
$-- $143
Mar 23, 2021 $0
--%
$-- $0
Feb 19, 2021 $0.000528
+2.08%
$-- $1
Feb 18, 2021 $0.000517
-1.34%
$-- $1
Feb 17, 2021 $0.000524
+1.55%
$-- $1
Feb 13, 2021 $0.0000182
-1.28%
$-- $23
Feb 12, 2021 $0.0000185
+5.38%
$-- $26
Feb 2, 2021 $0.0000152
+10.65%
$-- $0
Feb 1, 2021 $0.0000137
+2.88%
$-- $0
Jan 4, 2021 $0.0₅964
-1.29%
$-- $4
Jan 3, 2021 $0.0₅976
+26.04%
$-- $4
Jan 2, 2021 $0.0₅775
-0.59%
$-- $3
Dec 14, 2020 $0.0₅584
+0.08%
$-- $1
Dec 13, 2020 $0.0₅592
+0.05%
$-- $1
Nov 22, 2020 $0.0₅538
-2.20%
$-- $2
Nov 21, 2020 $0.0₅55
+6.77%
$-- $2
Nov 13, 2020 $0.0₅468
+1.19%
$-- $0
Nov 12, 2020 $0.0₅462
-0.18%
$-- $0
Nov 3, 2020 $0.0₅383
-0.22%
$-- $2
Nov 2, 2020 $0.0₅384
-0.16%
$-- $2
Oct 16, 2020 $0.0₅371
-1.76%
$-- $0
Oct 15, 2020 $0.0₅377
-0.53%
$-- $0
Oct 14, 2020 $0.0₅379
-0.02%
$-- $0
Oct 5, 2020 $0.0₅352
-0.24%
$-- $25
Oct 4, 2020 $0.0₅353
+1.41%
$-- $25
Sep 4, 2020 $0.0₅398
+3.67%
$-- $40
Sep 3, 2020 $0.0₅384
-13.65%
$-- $38
Aug 31, 2020 $0.0₅428
+0.16%
$-- $1
Download