UniversalRoyalCoin Historical Data

UNRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0000599
+99.49%
$ -- $ 48
Nov 2020 $ 0.00003
-39.92%
$ -- $ 16
Oct 2020 $ 0.00003
-71.55%
$ -- $ 9
Sep 2020 $ 0.00003
-40.01%
$ -- $ 4
Aug 2020 $ 0.00003
+0.09%
$ -- $ 16
Jul 2020 $ 0.00003
+725.92%
$ -- $ 23
Jun 2020 $ 0.0000402
+0.10%
$ -- $ 3
May 2020 $ 0.00005
-37.52%
$ -- $ 11
Apr 2020 $ 0.0000499
-16.94%
$ -- $ 12
Mar 2020 $ 0.0₅224
-96.28%
$ -- $ 3
Feb 2020 $ 0.00005
-46.59%
$ -- $ 60
Jan 2020 $ 0.0000501
-58.26%
$ -- $ 49
Dec 2019 $ 0.00012
+100.06%
$ -- $ 15
Nov 2019 $ 0.00014
+16.70%
$ -- $ 28
Oct 2019 $ 0.0000925
+10.03%
$ -- $ 792
Sep 2019 $ 0.00013
+24.06%
$ -- $ 43
Aug 2019 $ 0.0000963
-17.63%
$ -- $ 76
Jul 2019 $ 0.000102
-58.37%
$ -- $ 266
Jun 2019 $ 0.000245
+187.65%
$ -- $ 1,416
May 2019 $ 0.0000851
-19.15%
$ -- $ 634
Apr 2019 $ 0.000105
-15.89%
$ -- $ 3,551
Mar 2019 $ 0.000126
+107.83%
$ -- $ 12
Feb 2019 $ 0.0000807
+16.26%
$ -- $ 415
Jan 2019 $ 0.000108
-61.64%
$ -- $ 467
Dec 2018 $ 0.0001
-59.96%
$ -- $ 2,391
Nov 2018 $ 0.000205
-31.34%
$ -- $ 161,286
Oct 2018 $ 0.000293
+12.62%
$ -- $ 201,314
Sep 2018 $ 0.00026
-26.92%
$ -- $ 179,422
Aug 2018 $ 0.000346
+25.77%
$ -- $ 202,405
Jul 2018 $ 0.000254
-0.79%
$ -- $ 219,090
Jun 2018 $ 0.000234
-34.74%
$ -- $ 197,715
May 2018 $ 0.000409
-12.99%
$ -- $ 264,217
Apr 2018 $ 0.00042
+34.48%
$ -- $ 237,493
Mar 2018 $ 0.000366
-46.75%
$ -- $ 285,002
Feb 2018 $ 0.000654
-69.67%
$ -- $ 264,143
Jan 2018 $ 0.00234
+137.46%
$ -- $ 407,964
Dec 2017 $ 0.000908
+97.91%
$ -- $ 449,894
Nov 2017 $ 0.000502
+9.66%
$ -- $ 66,729
Oct 2017 $ 0.000565
-40.82%
$ -- $ 162,122
Sep 2017 $ 0.000945
-58.71%
$ -- $ 122,878
Aug 2017 $ 0.00187
-67.64%
$ -- $ 115,026
Jul 2017 $ 0.00519
-68.01%
$ -- $ 68,147
Download