Coinranking
UniversalRoyalCoin Historical Data
UNRC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2021 | $0 | --% | ||
| Dec 2020 | $0.0000599 | +99.49% | ||
| Nov 2020 | $0.00003 | -39.92% | ||
| Oct 2020 | $0.00003 | -71.55% | ||
| Sep 2020 | $0.00003 | -40.01% | ||
| Aug 2020 | $0.00003 | +0.09% | ||
| Jul 2020 | $0.00003 | +725.92% | ||
| Jun 2020 | $0.0000402 | +0.10% | ||
| May 2020 | $0.00005 | -37.52% | ||
| Apr 2020 | $0.0000499 | -16.94% | ||
| Mar 2020 | $0.0₅224 | -96.28% | ||
| Feb 2020 | $0.00005 | -46.59% | ||
| Jan 2020 | $0.0000501 | -58.26% | ||
| Dec 2019 | $0.00012 | +100.06% | ||
| Nov 2019 | $0.00014 | +16.70% | ||
| Oct 2019 | $0.0000925 | +10.03% | ||
| Sep 2019 | $0.00013 | +24.06% | ||
| Aug 2019 | $0.0000963 | -17.63% | ||
| Jul 2019 | $0.000102 | -58.37% | ||
| Jun 2019 | $0.000245 | +187.65% | ||
| May 2019 | $0.0000851 | -19.15% | ||
| Apr 2019 | $0.000105 | -15.89% | ||
| Mar 2019 | $0.000126 | +107.83% | ||
| Feb 2019 | $0.0000807 | +16.26% | ||
| Jan 2019 | $0.000108 | -61.64% | ||
| Dec 2018 | $0.0001 | -59.96% | ||
| Nov 2018 | $0.000205 | -31.34% | ||
| Oct 2018 | $0.000293 | +12.62% | ||
| Sep 2018 | $0.00026 | -26.92% | ||
| Aug 2018 | $0.000346 | +25.77% | ||
| Jul 2018 | $0.000254 | -0.79% | ||
| Jun 2018 | $0.000234 | -34.74% | ||
| May 2018 | $0.000409 | -12.99% | ||
| Apr 2018 | $0.00042 | +34.48% | ||
| Mar 2018 | $0.000366 | -46.75% | ||
| Feb 2018 | $0.000654 | -69.67% | ||
| Jan 2018 | $0.00234 | +137.46% | ||
| Dec 2017 | $0.000908 | +97.91% | ||
| Nov 2017 | $0.000502 | +9.66% | ||
| Oct 2017 | $0.000565 | -40.82% | ||
| Sep 2017 | $0.000945 | -58.71% | ||
| Aug 2017 | $0.00187 | -67.64% | ||
| Jul 2017 | $0.00519 | -68.01% | ||
Previous