Coinranking
UniversalRoyalCoin Historical Data
UNRC
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $ 0 | --% | ||
| Dec 24, 2020 | $ 0.0000599 | +99.49% | ||
| Nov 26, 2020 | $ 0.00003 | +0.21% | ||
| Nov 25, 2020 | $ 0.00003 | -0.04% | ||
| Nov 22, 2020 | $ 0.00005 | +0.06% | ||
| Nov 21, 2020 | $ 0.0000499 | +0.01% | ||
| Nov 20, 2020 | $ 0.0₅262 | +0.20% | ||
| Nov 19, 2020 | $ 0.0₅261 | +0.05% | ||
| Nov 13, 2020 | $ 0.0000499 | -0.03% | ||
| Nov 12, 2020 | $ 0.00005 | +0.00% | ||
| Oct 26, 2020 | $ 0.00003 | +0.02% | ||
| Oct 25, 2020 | $ 0.00003 | +0.01% | ||
| Oct 7, 2020 | $ 0.00003 | -0.01% | ||
| Oct 6, 2020 | $ 0.00003 | +0.02% | ||
| Oct 2, 2020 | $ 0.000106 | -0.62% | ||
| Oct 1, 2020 | $ 0.000106 | +0.80% | ||
| Sep 25, 2020 | $ 0.00003 | +0.00% | ||
| Sep 24, 2020 | $ 0.00003 | +0.00% | ||
| Sep 5, 2020 | $ 0.0₅668 | -81.78% | ||
| Sep 4, 2020 | $ 0.0000366 | -26.72% | ||
| Sep 3, 2020 | $ 0.00005 | -0.01% | ||
| Aug 22, 2020 | $ 0.00003 | +0.04% | ||
| Aug 21, 2020 | $ 0.00003 | -0.05% | ||
| Aug 3, 2020 | $ 0.00003 | -0.09% | ||
| Aug 2, 2020 | $ 0.00003 | +0.23% | ||
| Aug 1, 2020 | $ 0.00003 | +0.09% | ||
| Jul 31, 2020 | $ 0.00003 | -0.05% | ||
| Jul 23, 2020 | $ 0.00003 | -0.03% | ||
| Jul 22, 2020 | $ 0.00003 | -0.04% | ||
| Jul 21, 2020 | $ 0.00003 | +0.00% | ||
| Jul 8, 2020 | $ 0.0₅347 | -1.23% | ||
| Jul 7, 2020 | $ 0.0₅351 | -4.46% | ||
| Jul 6, 2020 | $ 0.0₅367 | +1.16% | ||
| Jun 14, 2020 | $ 0.0000402 | -0.13% | ||
| Jun 13, 2020 | $ 0.0000403 | +0.25% | ||
| May 12, 2020 | $ 0.00005 | -0.10% | ||
| May 11, 2020 | $ 0.00005 | +0.06% | ||
| May 5, 2020 | $ 0.0000801 | +0.08% | ||
| May 4, 2020 | $ 0.00008 | -0.02% | ||
| Apr 25, 2020 | $ 0.0000499 | -0.14% | ||
| Apr 24, 2020 | $ 0.00005 | +0.00% | ||
| Apr 20, 2020 | $ 0.0000502 | +0.21% | ||
| Apr 19, 2020 | $ 0.0000501 | -0.34% | ||
| Apr 18, 2020 | $ 0.0000502 | +0.04% | ||
| Apr 10, 2020 | $ 0.00006 | +0.02% | ||
| Apr 9, 2020 | $ 0.00006 | -0.14% | ||
| Mar 28, 2020 | $ 0.0₅224 | -2.37% | ||
| Mar 27, 2020 | $ 0.0₅229 | -5.32% | ||
| Mar 26, 2020 | $ 0.0₅242 | +1.41% | ||
| Mar 25, 2020 | $ 0.00005 | -0.09% | ||
Previous Next