UniversalRoyalCoin Historical Data

UNRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0000599
+99.49%
$-- $48
Nov 26, 2020 $0.00003
+0.21%
$-- $5
Nov 25, 2020 $0.00003
-0.04%
$-- $5
Nov 22, 2020 $0.00005
+0.06%
$-- $1
Nov 21, 2020 $0.0000499
+0.01%
$-- $1
Nov 20, 2020 $0.0₅262
+0.20%
$-- $0.1
Nov 19, 2020 $0.0₅261
+0.05%
$-- $0.1
Nov 13, 2020 $0.0000499
-0.03%
$-- $2
Nov 12, 2020 $0.00005
+0.00%
$-- $2
Oct 26, 2020 $0.00003
+0.02%
$-- $2
Oct 25, 2020 $0.00003
+0.01%
$-- $2
Oct 7, 2020 $0.00003
-0.01%
$-- $1
Oct 6, 2020 $0.00003
+0.02%
$-- $1
Oct 2, 2020 $0.000106
-0.62%
$-- $1
Oct 1, 2020 $0.000106
+0.80%
$-- $1
Sep 25, 2020 $0.00003
+0.00%
$-- $0
Sep 24, 2020 $0.00003
+0.00%
$-- $0
Sep 5, 2020 $0.0₅668
-81.78%
$-- $1
Sep 4, 2020 $0.0000366
-26.72%
$-- $2
Sep 3, 2020 $0.00005
-0.01%
$-- $1
Aug 22, 2020 $0.00003
+0.04%
$-- $2
Aug 21, 2020 $0.00003
-0.05%
$-- $2
Aug 3, 2020 $0.00003
-0.09%
$-- $2
Aug 2, 2020 $0.00003
+0.23%
$-- $2
Aug 1, 2020 $0.00003
+0.09%
$-- $7
Jul 31, 2020 $0.00003
-0.05%
$-- $8
Jul 23, 2020 $0.00003
-0.03%
$-- $5
Jul 22, 2020 $0.00003
-0.04%
$-- $5
Jul 21, 2020 $0.00003
+0.00%
$-- $5
Jul 8, 2020 $0.0₅347
-1.23%
$-- $0.1
Jul 7, 2020 $0.0₅351
-4.46%
$-- $0.1
Jul 6, 2020 $0.0₅367
+1.16%
$-- $0.1
Jun 14, 2020 $0.0000402
-0.13%
$-- $1
Jun 13, 2020 $0.0000403
+0.25%
$-- $1
May 12, 2020 $0.00005
-0.10%
$-- $3
May 11, 2020 $0.00005
+0.06%
$-- $3
May 5, 2020 $0.0000801
+0.08%
$-- $2
May 4, 2020 $0.00008
-0.02%
$-- $2
Apr 25, 2020 $0.0000499
-0.14%
$-- $0
Apr 24, 2020 $0.00005
+0.00%
$-- $0
Apr 20, 2020 $0.0000502
+0.21%
$-- $1
Apr 19, 2020 $0.0000501
-0.34%
$-- $1
Apr 18, 2020 $0.0000502
+0.04%
$-- $1
Apr 10, 2020 $0.00006
+0.02%
$-- $4
Apr 9, 2020 $0.00006
-0.14%
$-- $4
Mar 28, 2020 $0.0₅224
-2.37%
$-- $0
Mar 27, 2020 $0.0₅229
-5.32%
$-- $0
Mar 26, 2020 $0.0₅242
+1.41%
$-- $0
Mar 25, 2020 $0.00005
-0.09%
$-- $1
Download