Coinranking
UniversalRoyalCoin Historical Data
UNRC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Dec 21 | $0.0000599 | +99.49% | ||
| Nov 23 | $0.00003 | +0.14% | ||
| Nov 16 | $0.00005 | +1.82K% | ||
| Nov 9 | $0.0000499 | -0.03% | ||
| Oct 26 | $0.00003 | +0.02% | ||
| Oct 19 | $0.00003 | +0.01% | ||
| Oct 5 | $0.00003 | +0.01% | ||
| Sep 28 | $0.000106 | +0.23% | ||
| Sep 21 | $0.00003 | -0.01% | ||
| Aug 31 | $0.0₅668 | -86.65% | ||
| Aug 17 | $0.00003 | -0.03% | ||
| Aug 3 | $0.00003 | -0.09% | ||
| Jul 27 | $0.00003 | +0.00% | ||
| Jul 20 | $0.00003 | -0.09% | ||
| Jul 6 | $0.0₅347 | -4.56% | ||
| Jun 8 | $0.0000402 | +0.10% | ||
| May 11 | $0.00005 | -0.04% | ||
| May 4 | $0.0000801 | +0.07% | ||
| Apr 20 | $0.0000499 | -0.24% | ||
| Apr 13 | $0.0000501 | -0.30% | ||
| Apr 6 | $0.00006 | -0.12% | ||
| Mar 23 | $0.0₅224 | -95.53% | ||
| Mar 9 | $0.00006 | -0.02% | ||
| Feb 24 | $0.00005 | +0.14% | ||
| Feb 17 | $0.0000499 | -0.24% | ||
| Feb 10 | $0.00006 | -70.26% | ||
| Feb 3 | $0.000202 | +115.38% | ||
| Jan 13 | $0.0000501 | +0.28% | ||
| Jan 6 | $0.000159 | -2.02% | ||
| Dec 30 | $0.00005 | -16.71% | ||
| Dec 23 | $0.00006 | +0.03% | ||
| Dec 2 | $0.0000599 | -0.20% | ||
| Nov 25 | $0.00014 | +16.70% | ||
| Oct 28 | $0.0000925 | -1.80% | ||
| Oct 21 | $0.00005 | -39.40% | ||
| Oct 14 | $0.0000825 | +0.88% | ||
| Sep 30 | $0.0000839 | -35.46% | ||
| Sep 23 | $0.00013 | -3.88% | ||
| Sep 16 | $0.0000987 | -3.63% | ||
| Sep 9 | $0.000103 | -0.45% | ||
| Sep 2 | $0.000104 | -1.16% | ||
| Aug 26 | $0.0000963 | -31.24% | ||
| Aug 19 | $0.0001 | -3.24% | ||
| Aug 12 | $0.000104 | -9.11% | ||
| Aug 5 | $0.000117 | -0.20% | ||
| Jul 22 | $0.000102 | -0.72% | ||
| Jul 15 | $0.000106 | +0.47% | ||
| Jul 8 | $0.000229 | +208.16% | ||
| Jul 1 | $0.0000743 | -69.65% | ||
Previous Next