Coinranking
UniversalRoyalCoin Historical Data
UNRC
Page 10
| Date | | |
|---|---|---|
| May 22, 2018 | $ 0.000481 | +0.00% |
| May 21, 2018 | $ 0.000478 | +0.00% |
| May 20, 2018 | $ 0.000582 | +0.00% |
| May 19, 2018 | $ 0.000574 | +0.00% |
| May 18, 2018 | $ 0.000494 | +0.00% |
| May 17, 2018 | $ 0.000465 | +0.00% |
| May 16, 2018 | $ 0.000475 | +0.00% |
| May 15, 2018 | $ 0.000382 | +0.00% |
| May 14, 2018 | $ 0.000465 | +0.00% |
| May 13, 2018 | $ 0.000493 | +0.00% |
| May 12, 2018 | $ 0.000489 | +0.00% |
| May 11, 2018 | $ 0.000478 | +0.00% |
| May 10, 2018 | $ 0.000437 | +0.00% |
| May 9, 2018 | $ 0.000485 | +0.00% |
| May 8, 2018 | $ 0.000515 | +0.00% |
| May 7, 2018 | $ 0.000588 | +0.00% |
| May 6, 2018 | $ 0.000709 | +0.00% |
| May 5, 2018 | $ 0.000568 | +0.00% |
| May 4, 2018 | $ 0.000537 | +0.00% |
| May 3, 2018 | $ 0.000568 | +0.00% |
| May 2, 2018 | $ 0.000509 | +0.00% |
| May 1, 2018 | $ 0.00047 | +0.00% |
| Apr 30, 2018 | $ 0.00042 | +0.00% |
| Apr 29, 2018 | $ 0.000487 | +0.00% |
| Apr 28, 2018 | $ 0.000461 | +0.00% |
| Apr 27, 2018 | $ 0.000415 | +0.00% |
| Apr 26, 2018 | $ 0.000465 | +0.00% |
| Apr 25, 2018 | $ 0.000485 | +0.00% |
| Apr 24, 2018 | $ 0.000455 | +0.00% |
| Apr 23, 2018 | $ 0.000465 | +0.00% |
| Apr 22, 2018 | $ 0.000444 | +0.00% |
| Apr 21, 2018 | $ 0.000429 | +0.00% |
| Apr 20, 2018 | $ 0.000439 | +0.00% |
| Apr 19, 2018 | $ 0.000428 | +0.00% |
| Apr 18, 2018 | $ 0.000386 | +0.00% |
| Apr 17, 2018 | $ 0.000424 | +0.00% |
| Apr 16, 2018 | $ 0.000452 | +0.00% |
| Apr 15, 2018 | $ 0.000415 | +0.00% |
| Apr 14, 2018 | $ 0.000408 | +0.00% |
| Apr 13, 2018 | $ 0.000347 | +0.00% |
| Apr 12, 2018 | $ 0.000331 | +0.00% |
| Apr 11, 2018 | $ 0.000324 | +0.00% |
| Apr 10, 2018 | $ 0.000332 | +0.00% |
| Apr 9, 2018 | $ 0.000278 | +0.00% |
| Apr 8, 2018 | $ 0.000376 | +0.00% |
| Apr 7, 2018 | $ 0.000351 | +0.00% |
| Apr 6, 2018 | $ 0.00037 | +0.00% |
| Apr 5, 2018 | $ 0.000398 | +0.00% |
| Apr 4, 2018 | $ 0.000363 | +0.00% |
| Apr 3, 2018 | $ 0.000339 | +0.00% |