Coinranking
UniversalRoyalCoin Historical Data
UNRC
Page 11
| Date | | |
|---|---|---|
| Apr 2, 2018 | $ 0.000313 | +0.00% |
| Apr 1, 2018 | $ 0.000313 | +0.00% |
| Mar 31, 2018 | $ 0.000366 | +0.00% |
| Mar 30, 2018 | $ 0.000414 | +0.00% |
| Mar 29, 2018 | $ 0.000339 | +0.00% |
| Mar 28, 2018 | $ 0.000384 | +0.00% |
| Mar 27, 2018 | $ 0.000469 | +0.00% |
| Mar 26, 2018 | $ 0.000468 | +0.00% |
| Mar 25, 2018 | $ 0.000507 | +0.00% |
| Mar 24, 2018 | $ 0.000473 | +0.00% |
| Mar 23, 2018 | $ 0.000501 | +0.00% |
| Mar 22, 2018 | $ 0.000468 | +0.00% |
| Mar 21, 2018 | $ 0.000436 | +0.00% |
| Mar 20, 2018 | $ 0.000457 | +0.00% |
| Mar 19, 2018 | $ 0.000456 | +0.00% |
| Mar 18, 2018 | $ 0.000488 | +0.00% |
| Mar 17, 2018 | $ 0.000434 | +0.00% |
| Mar 16, 2018 | $ 0.000558 | +0.00% |
| Mar 15, 2018 | $ 0.000565 | +0.00% |
| Mar 14, 2018 | $ 0.000567 | +0.00% |
| Mar 13, 2018 | $ 0.000585 | +0.00% |
| Mar 12, 2018 | $ 0.000568 | +0.00% |
| Mar 11, 2018 | $ 0.000543 | +0.00% |
| Mar 10, 2018 | $ 0.000557 | +0.00% |
| Mar 9, 2018 | $ 0.000602 | +0.00% |
| Mar 8, 2018 | $ 0.000588 | +0.00% |
| Mar 7, 2018 | $ 0.000571 | +0.00% |
| Mar 6, 2018 | $ 0.000594 | +0.00% |
| Mar 5, 2018 | $ 0.000597 | +0.00% |
| Mar 4, 2018 | $ 0.000663 | +0.00% |
| Mar 3, 2018 | $ 0.00065 | +0.00% |
| Mar 2, 2018 | $ 0.000621 | +0.00% |
| Mar 1, 2018 | $ 0.000687 | +0.00% |
| Feb 28, 2018 | $ 0.000654 | +0.00% |
| Feb 27, 2018 | $ 0.000645 | +0.00% |
| Feb 26, 2018 | $ 0.000613 | +0.00% |
| Feb 25, 2018 | $ 0.000662 | +0.00% |
| Feb 24, 2018 | $ 0.000687 | +0.00% |
| Feb 23, 2018 | $ 0.000705 | +0.00% |
| Feb 22, 2018 | $ 0.000727 | +0.00% |
| Feb 21, 2018 | $ 0.000734 | +0.00% |
| Feb 20, 2018 | $ 0.000771 | +0.00% |
| Feb 19, 2018 | $ 0.00078 | +0.00% |
| Feb 18, 2018 | $ 0.000804 | +0.00% |
| Feb 17, 2018 | $ 0.000823 | +0.00% |
| Feb 16, 2018 | $ 0.000817 | +0.00% |
| Feb 15, 2018 | $ 0.000781 | +0.00% |
| Feb 14, 2018 | $ 0.000652 | +0.00% |
| Feb 13, 2018 | $ 0.000585 | +0.00% |
| Feb 12, 2018 | $ 0.000649 | +0.00% |