Coinranking
UniversalRoyalCoin Historical Data
UNRC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 11, 2018 | $0.00136 | +0.00% | ||
| Feb 10, 2018 | $0.00154 | +0.00% | ||
| Feb 9, 2018 | $0.00156 | +0.00% | ||
| Feb 8, 2018 | $0.00157 | +0.00% | ||
| Feb 7, 2018 | $0.00144 | +0.00% | ||
| Feb 6, 2018 | $0.00157 | +0.00% | ||
| Feb 5, 2018 | $0.00173 | +0.00% | ||
| Feb 4, 2018 | $0.00192 | +0.00% | ||
| Feb 3, 2018 | $0.00193 | +0.00% | ||
| Feb 2, 2018 | $0.0022 | +0.00% | ||
| Feb 1, 2018 | $0.00216 | +0.00% | ||
| Jan 31, 2018 | $0.00234 | +0.00% | ||
| Jan 30, 2018 | $0.00244 | +0.00% | ||
| Jan 29, 2018 | $0.00269 | +0.00% | ||
| Jan 28, 2018 | $0.00259 | +0.00% | ||
| Jan 27, 2018 | $0.00295 | +0.00% | ||
| Jan 26, 2018 | $0.00312 | +0.00% | ||
| Jan 25, 2018 | $0.00296 | +0.00% | ||
| Jan 24, 2018 | $0.00262 | +0.00% | ||
| Jan 23, 2018 | $0.00265 | +0.00% | ||
| Jan 22, 2018 | $0.00279 | +0.00% | ||
| Jan 21, 2018 | $0.00281 | +0.00% | ||
| Jan 20, 2018 | $0.00267 | +0.00% | ||
| Jan 19, 2018 | $0.00263 | +0.00% | ||
| Jan 18, 2018 | $0.00225 | +0.00% | ||
| Jan 17, 2018 | $0.00294 | +0.00% | ||
| Jan 16, 2018 | $0.00358 | +0.00% | ||
| Jan 15, 2018 | $0.00379 | +0.00% | ||
| Jan 14, 2018 | $0.00435 | +0.00% | ||
| Jan 13, 2018 | $0.00427 | +0.00% | ||
| Jan 12, 2018 | $0.00502 | +0.00% | ||
| Jan 11, 2018 | $0.00683 | +0.00% | ||
| Jan 10, 2018 | $0.00285 | +0.00% | ||
| Jan 9, 2018 | $0.00195 | +0.00% | ||
| Jan 8, 2018 | $0.00149 | +0.00% | ||
| Jan 7, 2018 | $0.00142 | +0.00% | ||
| Jan 6, 2018 | $0.00134 | +0.00% | ||
| Jan 5, 2018 | $0.00125 | +0.00% | ||
| Jan 4, 2018 | $0.00119 | +0.00% | ||
| Jan 3, 2018 | $0.00103 | +0.00% | ||
| Jan 2, 2018 | $0.000974 | +0.00% | ||
| Jan 1, 2018 | $0.000984 | +0.00% | ||
| Dec 31, 2017 | $0.000908 | +0.00% | ||
| Dec 30, 2017 | $0.000992 | +0.00% | ||
| Dec 29, 2017 | $0.000992 | +0.00% | ||
| Dec 28, 2017 | $0.00103 | +0.00% | ||
| Dec 27, 2017 | $0.000923 | +0.00% | ||
| Dec 26, 2017 | $0.000799 | +0.00% | ||
| Dec 25, 2017 | $0.000788 | +0.00% | ||
| Dec 24, 2017 | $0.00102 | +0.00% | ||