Coinranking
UniversalRoyalCoin Historical Data
UNRC
Page 13
| Date | | |
|---|---|---|
| Dec 23, 2017 | $ 0.00081 | +0.00% |
| Dec 22, 2017 | $ 0.000765 | +0.00% |
| Dec 21, 2017 | $ 0.000779 | +0.00% |
| Dec 20, 2017 | $ 0.000962 | +0.00% |
| Dec 19, 2017 | $ 0.00105 | +0.00% |
| Dec 18, 2017 | $ 0.00126 | +0.00% |
| Dec 17, 2017 | $ 0.00116 | +0.00% |
| Dec 16, 2017 | $ 0.00111 | +0.00% |
| Dec 15, 2017 | $ 0.00112 | +0.00% |
| Dec 14, 2017 | $ 0.00135 | +0.00% |
| Dec 13, 2017 | $ 0.000575 | +0.00% |
| Dec 12, 2017 | $ 0.000518 | +0.00% |
| Dec 10, 2017 | $ 0.000761 | +0.00% |
| Dec 9, 2017 | $ 0.000682 | +0.00% |
| Dec 8, 2017 | $ 0.000601 | +0.00% |
| Dec 7, 2017 | $ 0.000549 | +0.00% |
| Dec 6, 2017 | $ 0.000486 | +0.00% |
| Dec 5, 2017 | $ 0.00052 | +0.00% |
| Dec 4, 2017 | $ 0.000536 | +0.00% |
| Dec 3, 2017 | $ 0.000488 | +0.00% |
| Dec 2, 2017 | $ 0.000492 | +0.00% |
| Dec 1, 2017 | $ 0.000459 | +0.00% |
| Nov 30, 2017 | $ 0.000502 | +0.00% |
| Nov 8, 2017 | $ 0.000616 | +0.00% |
| Nov 7, 2017 | $ 0.000605 | +0.00% |
| Nov 6, 2017 | $ 0.00047 | +0.00% |
| Nov 5, 2017 | $ 0.000298 | +0.00% |
| Nov 4, 2017 | $ 0.000236 | +0.00% |
| Nov 3, 2017 | $ 0.00032 | +0.00% |
| Nov 2, 2017 | $ 0.000388 | +0.00% |
| Nov 1, 2017 | $ 0.000458 | +0.00% |
| Oct 31, 2017 | $ 0.000565 | +0.00% |
| Oct 30, 2017 | $ 0.00058 | +0.00% |
| Oct 29, 2017 | $ 0.000608 | +0.00% |
| Oct 28, 2017 | $ 0.000506 | +0.00% |
| Oct 27, 2017 | $ 0.000415 | +0.00% |
| Oct 26, 2017 | $ 0.000379 | +0.00% |
| Oct 25, 2017 | $ 0.000583 | +0.00% |
| Oct 24, 2017 | $ 0.000794 | +0.00% |
| Oct 23, 2017 | $ 0.00083 | +0.00% |
| Oct 22, 2017 | $ 0.000809 | +0.00% |
| Oct 21, 2017 | $ 0.000805 | +0.00% |
| Oct 20, 2017 | $ 0.000862 | +0.00% |
| Oct 19, 2017 | $ 0.000844 | +0.00% |
| Oct 18, 2017 | $ 0.000829 | +0.00% |
| Oct 17, 2017 | $ 0.000841 | +0.00% |
| Oct 16, 2017 | $ 0.000869 | +0.00% |
| Oct 15, 2017 | $ 0.000911 | +0.00% |
| Oct 14, 2017 | $ 0.000936 | +0.00% |
| Oct 13, 2017 | $ 0.000852 | +0.00% |