UniversalRoyalCoin Historical Data

UNRC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.0000825
+2.34%
$ -- $ 63
Oct 19, 2019 $ 0.0000805
+0.08%
$ -- $ 43
Oct 18, 2019 $ 0.0000802
-1.26%
$ -- $ 8
Oct 17, 2019 $ 0.0000813
-0.57%
$ -- $ 9
Oct 3, 2019 $ 0.0000839
-0.93%
$ -- $ 242
Oct 2, 2019 $ 0.0000847
+0.72%
$ -- $ 244
Oct 1, 2019 $ 0.000084
+0.02%
$ -- $ 12
Sep 30, 2019 $ 0.00013
+0.01%
$ -- $ 1
Sep 29, 2019 $ 0.00013
-0.12%
$ -- $ 1
Sep 26, 2019 $ 0.00017
+10.31%
$ -- $ 1
Sep 25, 2019 $ 0.000154
+13.64%
$ -- $ 2
Sep 24, 2019 $ 0.000135
-0.02%
$ -- $ 1
Sep 19, 2019 $ 0.0000987
-3.25%
$ -- $ 3
Sep 18, 2019 $ 0.000102
+0.28%
$ -- $ 3
Sep 17, 2019 $ 0.000102
-0.61%
$ -- $ 6
Sep 16, 2019 $ 0.000102
+0.00%
$ -- $ 6
Sep 9, 2019 $ 0.000103
-0.45%
$ -- $ 1
Sep 8, 2019 $ 0.000104
-0.73%
$ -- $ 1
Sep 7, 2019 $ 0.000104
+1.33%
$ -- $ 1
Sep 6, 2019 $ 0.000103
-1.99%
$ -- $ 8
Sep 5, 2019 $ 0.000105
+0.34%
$ -- $ 8
Aug 31, 2019 $ 0.0000963
+0.26%
$ -- $ 4
Aug 30, 2019 $ 0.000096
+0.80%
$ -- $ 4
Aug 29, 2019 $ 0.0000953
+0.15%
$ -- $ 3
Aug 28, 2019 $ 0.00014
-0.04%
$ -- $ 1
Aug 27, 2019 $ 0.00014
+0.02%
$ -- $ 1
Aug 24, 2019 $ 0.0001
-10.10%
$ -- $ 4
Aug 23, 2019 $ 0.000111
-20.48%
$ -- $ 5
Aug 19, 2019 $ 0.000107
+3.24%
$ -- $ 2
Aug 18, 2019 $ 0.000104
+1.33%
$ -- $ 2
Aug 14, 2019 $ 0.000105
-2.64%
$ -- $ 15
Aug 13, 2019 $ 0.000108
-4.16%
$ -- $ 15
Aug 12, 2019 $ 0.000113
-0.87%
$ -- $ 16
Aug 9, 2019 $ 0.000117
-0.94%
$ -- $ 3
Aug 8, 2019 $ 0.000118
+0.97%
$ -- $ 3
Jul 23, 2019 $ 0.000102
-1.18%
$ -- $ 71
Jul 22, 2019 $ 0.000103
+0.47%
$ -- $ 72
Jul 20, 2019 $ 0.000106
+1.40%
$ -- $ 11
Jul 19, 2019 $ 0.000105
-2.17%
$ -- $ 10
Jul 18, 2019 $ 0.000107
+1.28%
$ -- $ 11
Jul 13, 2019 $ 0.000229
-2.36%
$ -- $ 2
Jul 12, 2019 $ 0.000234
+0.24%
$ -- $ 2
Jul 10, 2019 $ 0.000238
-4.13%
$ -- $ 2
Jul 9, 2019 $ 0.000248
+104.67%
$ -- $ 2
Jul 8, 2019 $ 0.000121
+63.00%
$ -- $ 2
Jul 7, 2019 $ 0.0000743
+94.63%
$ -- $ 9
Jul 6, 2019 $ 0.0000382
+0.85%
$ -- $ 2
Jul 4, 2019 $ 0.000234
-0.02%
$ -- $ 1
Jul 3, 2019 $ 0.000234
+9.76%
$ -- $ 1
Jul 2, 2019 $ 0.000213
-66.52%
$ -- $ 44