Coinranking
UniversalRoyalCoin Historical Data
UNRC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25 | $0.000256 | +0.72% | ||
| Jun 18 | $0.000272 | -12.84% | ||
| Jun 11 | $0.00031 | -11.62% | ||
| Jun 4 | $0.000402 | +17.09% | ||
| May 28 | $0.000336 | +0.54% | ||
| May 21 | $0.000345 | -27.89% | ||
| May 14 | $0.000582 | +25.02% | ||
| May 7 | $0.000493 | -16.16% | ||
| Apr 30 | $0.000709 | +68.63% | ||
| Apr 23 | $0.000487 | +4.63% | ||
| Apr 16 | $0.000444 | -1.84% | ||
| Apr 9 | $0.000415 | +49.24% | ||
| Apr 2 | $0.000376 | +20.29% | ||
| Mar 26 | $0.000313 | -33.23% | ||
| Mar 19 | $0.000507 | +11.14% | ||
| Mar 12 | $0.000488 | -14.16% | ||
| Mar 5 | $0.000543 | -9.17% | ||
| Feb 26 | $0.000663 | +8.13% | ||
| Feb 19 | $0.000662 | -15.16% | ||
| Feb 12 | $0.000804 | +23.75% | ||
| Feb 5 | $0.00136 | -21.33% | ||
| Jan 29 | $0.00192 | -28.60% | ||
| Jan 22 | $0.00259 | -7.07% | ||
| Jan 15 | $0.00281 | -25.80% | ||
| Jan 8 | $0.00435 | +192.05% | ||
| Jan 1 | $0.00142 | +44.28% | ||
| Dec 25 | $0.000908 | +15.17% | ||
| Dec 18 | $0.00102 | -19.51% | ||
| Dec 11 | $0.00116 | +124.37% | ||
| Dec 4 | $0.000761 | +41.98% | ||
| Nov 27 | $0.000488 | -2.92% | ||
| Nov 6 | $0.000616 | +31.14% | ||
| Oct 30 | $0.000298 | -48.64% | ||
| Oct 23 | $0.000608 | -26.75% | ||
| Oct 16 | $0.000809 | -6.88% | ||
| Oct 9 | $0.000911 | -18.53% | ||
| Oct 2 | $0.00079 | -10.50% | ||
| Sep 25 | $0.000955 | -4.55% | ||
| Sep 18 | $0.00111 | -18.20% | ||
| Sep 11 | $0.00124 | -21.71% | ||
| Sep 4 | $0.0018 | -7.17% | ||
| Aug 28 | $0.00165 | -22.89% | ||
| Aug 21 | $0.00186 | -43.93% | ||
| Aug 14 | $0.00329 | +36.18% | ||
| Aug 7 | $0.00318 | -34.93% | ||
| Jul 31 | $0.00533 | +2.65% | ||
| Jul 24 | $0.00576 | -34.93% | ||
| Jul 17 | $0.00915 | -18.42% | ||
| Jul 10 | $0.00816 | -14.45% | ||
| Jul 3 | $0.012 | -26.31% | ||