Coinranking
UniversalRoyalCoin Historical Data
UNRC
Page 3
| Date | | |
|---|---|---|
| Jun 25 | $ 0.000256 | +0.72% |
| Jun 18 | $ 0.000272 | -12.84% |
| Jun 11 | $ 0.00031 | -11.62% |
| Jun 4 | $ 0.000402 | +17.09% |
| May 28 | $ 0.000336 | +0.54% |
| May 21 | $ 0.000345 | -27.89% |
| May 14 | $ 0.000582 | +25.02% |
| May 7 | $ 0.000493 | -16.16% |
| Apr 30 | $ 0.000709 | +68.63% |
| Apr 23 | $ 0.000487 | +4.63% |
| Apr 16 | $ 0.000444 | -1.84% |
| Apr 9 | $ 0.000415 | +49.24% |
| Apr 2 | $ 0.000376 | +20.29% |
| Mar 26 | $ 0.000313 | -33.23% |
| Mar 19 | $ 0.000507 | +11.14% |
| Mar 12 | $ 0.000488 | -14.16% |
| Mar 5 | $ 0.000543 | -9.17% |
| Feb 26 | $ 0.000663 | +8.13% |
| Feb 19 | $ 0.000662 | -15.16% |
| Feb 12 | $ 0.000804 | +23.75% |
| Feb 5 | $ 0.00136 | -21.33% |
| Jan 29 | $ 0.00192 | -28.60% |
| Jan 22 | $ 0.00259 | -7.07% |
| Jan 15 | $ 0.00281 | -25.80% |
| Jan 8 | $ 0.00435 | +192.05% |
| Jan 1 | $ 0.00142 | +44.28% |
| Dec 25 | $ 0.000908 | +15.17% |
| Dec 18 | $ 0.00102 | -19.51% |
| Dec 11 | $ 0.00116 | +124.37% |
| Dec 4 | $ 0.000761 | +41.98% |
| Nov 27 | $ 0.000488 | -2.92% |
| Nov 6 | $ 0.000616 | +31.14% |
| Oct 30 | $ 0.000298 | -48.64% |
| Oct 23 | $ 0.000608 | -26.75% |
| Oct 16 | $ 0.000809 | -6.88% |
| Oct 9 | $ 0.000911 | -18.53% |
| Oct 2 | $ 0.00079 | -10.50% |
| Sep 25 | $ 0.000955 | -4.55% |
| Sep 18 | $ 0.00111 | -18.20% |
| Sep 11 | $ 0.00124 | -21.71% |
| Sep 4 | $ 0.0018 | -7.17% |
| Aug 28 | $ 0.00165 | -22.89% |
| Aug 21 | $ 0.00186 | -43.93% |
| Aug 14 | $ 0.00329 | +36.18% |
| Aug 7 | $ 0.00318 | -34.93% |
| Jul 31 | $ 0.00533 | +2.65% |
| Jul 24 | $ 0.00576 | -34.93% |
| Jul 17 | $ 0.00915 | -18.42% |
| Jul 10 | $ 0.00816 | -14.45% |
| Jul 3 | $ 0.012 | -26.31% |