Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniversalRoyalCoin Historical Data

UNRC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2019 $0.000638
+160.57%
$-- $22
Jun 30, 2019 $0.000245
+20.03%
$-- $895
Jun 29, 2019 $0.00006
+0.03%
$-- $1
Jun 28, 2019 $0.00006
-45.43%
$-- $1
Jun 27, 2019 $0.00011
-14.33%
$-- $11
Jun 26, 2019 $0.000128
+4.93%
$-- $17
Jun 23, 2019 $0.000104
+0.33%
$-- $104
Jun 22, 2019 $0.000104
+129.03%
$-- $104
Jun 21, 2019 $0.0000453
-52.00%
$-- $79
Jun 20, 2019 $0.0000944
+0.62%
$-- $8
Jun 6, 2019 $0.000154
-0.81%
$-- $77
Jun 5, 2019 $0.000156
-0.62%
$-- $78
Jun 2, 2019 $0.0000867
+2.03%
$-- $21
Jun 1, 2019 $0.000085
-0.09%
$-- $21
May 31, 2019 $0.0000851
+2.66%
$-- $44
May 28, 2019 $0.000086
-0.90%
$-- $2
May 27, 2019 $0.0000868
+1.02%
$-- $2
May 25, 2019 $0.00014
-0.04%
$-- $1
May 24, 2019 $0.00014
+71.44%
$-- $1
May 23, 2019 $0.0000817
+6.02%
$-- $10
May 18, 2019 $0.0000723
-0.56%
$-- $1
May 17, 2019 $0.0000727
-6.22%
$-- $1
May 16, 2019 $0.0000776
-3.67%
$-- $22
May 15, 2019 $0.0000805
+2.12%
$-- $4
May 14, 2019 $0.0000789
-1.49%
$-- $8
May 13, 2019 $0.0000801
+15.90%
$-- $1
May 12, 2019 $0.0000691
-2.29%
$-- $3
May 11, 2019 $0.0000707
+4.07%
$-- $4
May 9, 2019 $0.0000602
+2.09%
$-- $12
May 8, 2019 $0.0000589
+2.03%
$-- $12
May 7, 2019 $0.0000578
-48.85%
$-- $51
May 6, 2019 $0.000113
-1.00%
$-- $118
May 5, 2019 $0.000114
-0.40%
$-- $61
May 4, 2019 $0.000115
+2.36%
$-- $8
May 3, 2019 $0.000112
+3.32%
$-- $81
May 2, 2019 $0.000108
+2.24%
$-- $84
May 1, 2019 $0.000106
+0.64%
$-- $104
Apr 30, 2019 $0.000105
+1.62%
$-- $159
Apr 29, 2019 $0.000104
-0.62%
$-- $141
Apr 28, 2019 $0.000104
-0.53%
$-- $120
Apr 27, 2019 $0.000105
+0.41%
$-- $154
Apr 26, 2019 $0.000104
-0.25%
$-- $137
Apr 25, 2019 $0.000104
-3.50%
$-- $110
Apr 24, 2019 $0.000108
-2.25%
$-- $168
Apr 23, 2019 $0.000111
+4.83%
$-- $108
Apr 22, 2019 $0.000106
+0.66%
$-- $131
Apr 21, 2019 $0.000105
-0.89%
$-- $125
Apr 20, 2019 $0.000106
+1.23%
$-- $146
Apr 19, 2019 $0.000104
-1.06%
$-- $117
Apr 18, 2019 $0.000106
+1.01%
$-- $96