UniversalRoyalCoin Historical Data

UNRC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.000105
+0.46%
$ -- $ 121
Apr 16, 2019 $ 0.000104
+3.14%
$ -- $ 154
Apr 15, 2019 $ 0.000101
-2.03%
$ -- $ 125
Apr 14, 2019 $ 0.000103
+1.48%
$ -- $ 154
Apr 13, 2019 $ 0.000101
-0.20%
$ -- $ 135
Apr 12, 2019 $ 0.000102
+0.72%
$ -- $ 104
Apr 11, 2019 $ 0.000101
-5.07%
$ -- $ 347
Apr 10, 2019 $ 0.000106
+3.08%
$ -- $ 143
Apr 9, 2019 $ 0.000103
+1.44%
$ -- $ 75
Apr 8, 2019 $ 0.000102
-2.13%
$ -- $ 25
Apr 7, 2019 $ 0.000104
+2.93%
$ -- $ 135
Apr 6, 2019 $ 0.000101
+0.19%
$ -- $ 58
Apr 5, 2019 $ 0.000101
+1.03%
$ -- $ 82
Apr 4, 2019 $ 0.0000997
+7.74%
$ -- $ 113
Apr 3, 2019 $ 0.0000926
-0.38%
$ -- $ 50
Apr 2, 2019 $ 0.000093
-25.82%
$ -- $ 12
Apr 1, 2019 $ 0.000125
+0.15%
$ -- $ 5
Mar 30, 2019 $ 0.000126
+1.95%
$ -- $ 1
Mar 29, 2019 $ 0.000124
+0.05%
$ -- $ 1
Mar 28, 2019 $ 0.000122
-0.34%
$ -- $ 0
Mar 27, 2019 $ 0.000123
+2.42%
$ -- $ 0
Mar 26, 2019 $ 0.00012
+0.49%
$ -- $ 0
Mar 22, 2019 $ 0.0000606
+0.93%
$ -- $ 1
Mar 21, 2019 $ 0.00006
-0.08%
$ -- $ 1
Mar 14, 2019 $ 0.000118
+0.19%
$ -- $ 1
Mar 13, 2019 $ 0.000118
+0.30%
$ -- $ 3
Mar 12, 2019 $ 0.000118
+0.03%
$ -- $ 3
Mar 5, 2019 $ 0.000061
+0.88%
$ -- $ 1
Feb 22, 2019 $ 0.0000807
-32.44%
$ -- $ 77
Feb 21, 2019 $ 0.000119
-14.34%
$ -- $ 116
Feb 20, 2019 $ 0.000139
+362.77%
$ -- $ 191
Feb 16, 2019 $ 0.0000365
+0.10%
$ -- $ 1
Feb 8, 2019 $ 0.0000677
+0.00%
$ -- $ 3
Feb 7, 2019 $ 0.0000677
-33.81%
$ -- $ 3
Feb 6, 2019 $ 0.000102
-0.05%
$ -- $ 1
Feb 4, 2019 $ 0.0000692
+0.11%
$ -- $ 11
Feb 3, 2019 $ 0.0000691
-0.40%
$ -- $ 11
Jan 26, 2019 $ 0.000108
+0.10%
$ -- $ 6
Jan 25, 2019 $ 0.000108
+0.38%
$ -- $ 6
Jan 23, 2019 $ 0.00018
+0.15%
$ -- $ 215
Jan 22, 2019 $ 0.000179
+66.49%
$ -- $ 214
Jan 18, 2019 $ 0.0000728
-0.27%
$ -- $ 1
Jan 17, 2019 $ 0.000073
+0.24%
$ -- $ 1
Jan 12, 2019 $ 0.000109
+0.12%
$ -- $ 1
Jan 11, 2019 $ 0.000109
-0.33%
$ -- $ 1
Jan 6, 2019 $ 0.000191
-0.07%
$ -- $ 0
Jan 1, 2019 $ 0.000281
+0.04%
$ -- $ 21
Dec 27, 2018 $ 0.0001
+32.99%
$ -- $ 2
Dec 25, 2018 $ 0.000113
-2.18%
$ -- $ 48
Dec 23, 2018 $ 0.000159
-1.26%
$ -- $ 370