Coinranking
UniversalRoyalCoin Historical Data
UNRC
Page 7
| Date | | |
|---|---|---|
| Oct 24, 2018 | $ 0.00032 | +0.00% |
| Oct 23, 2018 | $ 0.000258 | +0.00% |
| Oct 22, 2018 | $ 0.000305 | +0.00% |
| Oct 21, 2018 | $ 0.000321 | +0.00% |
| Oct 20, 2018 | $ 0.000315 | +0.00% |
| Oct 19, 2018 | $ 0.000261 | +0.00% |
| Oct 18, 2018 | $ 0.000275 | +0.00% |
| Oct 17, 2018 | $ 0.000293 | +0.00% |
| Oct 16, 2018 | $ 0.000275 | +0.00% |
| Oct 15, 2018 | $ 0.000251 | +0.00% |
| Oct 14, 2018 | $ 0.00025 | +0.00% |
| Oct 13, 2018 | $ 0.000283 | +0.00% |
| Oct 12, 2018 | $ 0.000268 | +0.00% |
| Oct 11, 2018 | $ 0.000263 | +0.00% |
| Oct 10, 2018 | $ 0.000254 | +0.00% |
| Oct 9, 2018 | $ 0.000253 | +0.00% |
| Oct 8, 2018 | $ 0.000244 | +0.00% |
| Oct 7, 2018 | $ 0.00029 | +0.00% |
| Oct 6, 2018 | $ 0.00036 | +0.00% |
| Oct 5, 2018 | $ 0.000343 | +0.00% |
| Oct 4, 2018 | $ 0.00031 | +0.00% |
| Oct 3, 2018 | $ 0.00026 | +0.00% |
| Oct 2, 2018 | $ 0.000199 | +0.00% |
| Oct 1, 2018 | $ 0.00026 | +0.00% |
| Sep 30, 2018 | $ 0.00026 | +0.00% |
| Sep 29, 2018 | $ 0.000241 | +0.00% |
| Sep 28, 2018 | $ 0.000255 | +0.00% |
| Sep 27, 2018 | $ 0.000258 | +0.00% |
| Sep 26, 2018 | $ 0.00026 | +0.00% |
| Sep 25, 2018 | $ 0.000258 | +0.00% |
| Sep 24, 2018 | $ 0.000264 | +0.00% |
| Sep 23, 2018 | $ 0.00025 | +0.00% |
| Sep 22, 2018 | $ 0.00025 | +0.00% |
| Sep 21, 2018 | $ 0.000264 | +0.00% |
| Sep 20, 2018 | $ 0.00024 | +0.00% |
| Sep 18, 2018 | $ 0.000325 | +0.00% |
| Sep 17, 2018 | $ 0.000278 | +0.00% |
| Sep 16, 2018 | $ 0.000267 | +0.00% |
| Sep 15, 2018 | $ 0.000325 | +0.00% |
| Sep 14, 2018 | $ 0.000342 | +0.00% |
| Sep 13, 2018 | $ 0.000305 | +0.00% |
| Sep 12, 2018 | $ 0.000266 | +0.00% |
| Sep 11, 2018 | $ 0.000277 | +0.00% |
| Sep 10, 2018 | $ 0.000267 | +0.00% |
| Sep 9, 2018 | $ 0.000248 | +0.00% |
| Sep 6, 2018 | $ 0.000286 | +0.00% |
| Sep 5, 2018 | $ 0.000293 | +0.00% |
| Sep 4, 2018 | $ 0.000315 | +0.00% |
| Sep 3, 2018 | $ 0.000298 | +0.00% |
| Sep 2, 2018 | $ 0.000348 | +0.00% |