Coinranking
UniversalRoyalCoin Historical Data
UNRC
Page 8
| Date | | |
|---|---|---|
| Sep 1, 2018 | $ 0.000356 | +0.00% |
| Aug 31, 2018 | $ 0.000346 | +0.00% |
| Aug 30, 2018 | $ 0.000353 | +0.00% |
| Aug 29, 2018 | $ 0.000296 | +0.00% |
| Aug 28, 2018 | $ 0.000252 | +0.00% |
| Aug 27, 2018 | $ 0.000233 | +0.00% |
| Aug 25, 2018 | $ 0.000236 | +0.00% |
| Aug 24, 2018 | $ 0.000232 | +0.00% |
| Aug 23, 2018 | $ 0.000235 | +0.00% |
| Aug 22, 2018 | $ 0.000328 | +0.00% |
| Aug 21, 2018 | $ 0.000344 | +0.00% |
| Aug 20, 2018 | $ 0.000321 | +0.00% |
| Aug 19, 2018 | $ 0.00026 | +0.00% |
| Aug 18, 2018 | $ 0.000258 | +0.00% |
| Aug 17, 2018 | $ 0.000255 | +0.00% |
| Aug 16, 2018 | $ 0.000263 | +0.00% |
| Aug 15, 2018 | $ 0.00025 | +0.00% |
| Aug 14, 2018 | $ 0.000254 | +0.00% |
| Aug 13, 2018 | $ 0.000281 | +0.00% |
| Aug 12, 2018 | $ 0.000284 | +0.00% |
| Aug 11, 2018 | $ 0.000226 | +0.00% |
| Aug 10, 2018 | $ 0.000192 | +0.00% |
| Aug 9, 2018 | $ 0.000195 | +0.00% |
| Aug 8, 2018 | $ 0.000218 | +0.00% |
| Aug 7, 2018 | $ 0.00023 | +0.00% |
| Aug 6, 2018 | $ 0.000253 | +0.00% |
| Aug 5, 2018 | $ 0.000255 | +0.00% |
| Aug 4, 2018 | $ 0.000267 | +0.00% |
| Aug 3, 2018 | $ 0.000313 | +0.00% |
| Aug 2, 2018 | $ 0.000279 | +0.00% |
| Aug 1, 2018 | $ 0.000275 | +0.00% |
| Jul 31, 2018 | $ 0.000254 | +0.00% |
| Jul 30, 2018 | $ 0.000243 | +0.00% |
| Jul 29, 2018 | $ 0.00025 | +0.00% |
| Jul 28, 2018 | $ 0.000241 | +0.00% |
| Jul 27, 2018 | $ 0.000247 | +0.00% |
| Jul 26, 2018 | $ 0.000261 | +0.00% |
| Jul 25, 2018 | $ 0.000248 | +0.00% |
| Jul 24, 2018 | $ 0.000195 | +0.00% |
| Jul 23, 2018 | $ 0.000218 | +0.00% |
| Jul 22, 2018 | $ 0.000276 | +0.00% |
| Jul 21, 2018 | $ 0.000249 | +0.00% |
| Jul 20, 2018 | $ 0.000235 | +0.00% |
| Jul 19, 2018 | $ 0.000301 | +0.00% |
| Jul 18, 2018 | $ 0.000264 | +0.00% |
| Jul 17, 2018 | $ 0.000251 | +0.00% |
| Jul 16, 2018 | $ 0.000249 | +0.00% |
| Jul 15, 2018 | $ 0.00025 | +0.00% |
| Jul 14, 2018 | $ 0.000253 | +0.00% |
| Jul 13, 2018 | $ 0.000253 | +0.00% |