Coinranking
UniversalRoyalCoin Historical Data
UNRC
Page 9
| Date | | |
|---|---|---|
| Jul 12, 2018 | $ 0.000285 | +0.00% |
| Jul 11, 2018 | $ 0.00027 | +0.00% |
| Jul 10, 2018 | $ 0.000263 | +0.00% |
| Jul 9, 2018 | $ 0.0003 | +0.00% |
| Jul 8, 2018 | $ 0.000325 | +0.00% |
| Jul 7, 2018 | $ 0.000328 | +0.00% |
| Jul 6, 2018 | $ 0.000318 | +0.00% |
| Jul 5, 2018 | $ 0.000282 | +0.00% |
| Jul 4, 2018 | $ 0.000285 | +0.00% |
| Jul 3, 2018 | $ 0.000269 | +0.00% |
| Jul 2, 2018 | $ 0.000263 | +0.00% |
| Jul 1, 2018 | $ 0.000256 | +0.00% |
| Jun 30, 2018 | $ 0.000234 | +0.00% |
| Jun 29, 2018 | $ 0.000231 | +0.00% |
| Jun 28, 2018 | $ 0.000257 | +0.00% |
| Jun 27, 2018 | $ 0.000265 | +0.00% |
| Jun 26, 2018 | $ 0.000259 | +0.00% |
| Jun 25, 2018 | $ 0.000254 | +0.00% |
| Jun 24, 2018 | $ 0.000272 | +0.00% |
| Jun 23, 2018 | $ 0.000259 | +0.00% |
| Jun 22, 2018 | $ 0.00027 | +0.00% |
| Jun 21, 2018 | $ 0.000297 | +0.00% |
| Jun 20, 2018 | $ 0.000276 | +0.00% |
| Jun 19, 2018 | $ 0.00032 | +0.00% |
| Jun 18, 2018 | $ 0.000312 | +0.00% |
| Jun 17, 2018 | $ 0.00031 | +0.00% |
| Jun 16, 2018 | $ 0.000288 | +0.00% |
| Jun 15, 2018 | $ 0.000295 | +0.00% |
| Jun 14, 2018 | $ 0.000291 | +0.00% |
| Jun 13, 2018 | $ 0.000338 | +0.00% |
| Jun 12, 2018 | $ 0.00035 | +0.00% |
| Jun 11, 2018 | $ 0.00035 | +0.00% |
| Jun 10, 2018 | $ 0.000402 | +0.00% |
| Jun 8, 2018 | $ 0.000417 | +0.00% |
| Jun 7, 2018 | $ 0.000415 | +0.00% |
| Jun 6, 2018 | $ 0.000401 | +0.00% |
| Jun 5, 2018 | $ 0.000445 | +0.00% |
| Jun 4, 2018 | $ 0.000343 | +0.00% |
| Jun 3, 2018 | $ 0.000336 | +0.00% |
| Jun 2, 2018 | $ 0.000317 | +0.00% |
| Jun 1, 2018 | $ 0.000359 | +0.00% |
| May 31, 2018 | $ 0.000409 | +0.00% |
| May 30, 2018 | $ 0.000391 | +0.00% |
| May 29, 2018 | $ 0.00033 | +0.00% |
| May 28, 2018 | $ 0.000334 | +0.00% |
| May 27, 2018 | $ 0.000345 | +0.00% |
| May 26, 2018 | $ 0.000387 | +0.00% |
| May 25, 2018 | $ 0.000442 | +0.00% |
| May 24, 2018 | $ 0.000449 | +0.00% |
| May 23, 2018 | $ 0.000503 | +0.00% |