Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniversalRoyalCoin Historical Data

UNRC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 21 $0.0000599
+99.49%
$-- $48
Nov 23 $0.00003
+0.14%
$-- $10
Nov 16 $0.00005
+1.82K%
$-- $3
Nov 9 $0.0000499
-0.03%
$-- $3
Oct 26 $0.00003
+0.02%
$-- $2
Oct 19 $0.00003
+0.01%
$-- $2
Oct 5 $0.00003
+0.01%
$-- $2
Sep 28 $0.000106
+0.23%
$-- $2
Sep 21 $0.00003
-0.01%
$-- $1
Aug 31 $0.0₅668
-86.65%
$-- $3
Aug 17 $0.00003
-0.03%
$-- $5
Aug 3 $0.00003
-0.09%
$-- $2
Jul 27 $0.00003
+0.00%
$-- $17
Jul 20 $0.00003
-0.09%
$-- $14
Jul 6 $0.0₅347
-4.56%
$-- $0
Jun 8 $0.0000402
+0.10%
$-- $3
May 11 $0.00005
-0.04%
$-- $6
May 4 $0.0000801
+0.07%
$-- $5
Apr 20 $0.0000499
-0.24%
$-- $1
Apr 13 $0.0000501
-0.30%
$-- $2
Apr 6 $0.00006
-0.12%
$-- $9
Mar 23 $0.0₅224
-95.53%
$-- $2
Mar 9 $0.00006
-0.02%
$-- $1
Feb 24 $0.00005
+0.14%
$-- $2
Feb 17 $0.0000499
-0.24%
$-- $45
Feb 10 $0.00006
-70.26%
$-- $8
Feb 3 $0.000202
+115.38%
$-- $6
Jan 13 $0.0000501
+0.28%
$-- $10
Jan 6 $0.000159
-2.02%
$-- $36
Dec 30 $0.00005
-16.71%
$-- $4
Dec 23 $0.00006
+0.03%
$-- $11
Dec 2 $0.0000599
-0.20%
$-- $3
Nov 25 $0.00014
+16.70%
$-- $28
Oct 28 $0.0000925
-1.80%
$-- $3
Oct 21 $0.00005
-39.40%
$-- $168
Oct 14 $0.0000825
+0.88%
$-- $123
Sep 30 $0.0000839
-35.46%
$-- $499
Sep 23 $0.00013
-3.88%
$-- $6
Sep 16 $0.0000987
-3.63%
$-- $18
Sep 9 $0.000103
-0.45%
$-- $1
Sep 2 $0.000104
-1.16%
$-- $17
Aug 26 $0.0000963
-31.24%
$-- $13
Aug 19 $0.0001
-3.24%
$-- $11
Aug 12 $0.000104
-9.11%
$-- $47
Aug 5 $0.000117
-0.20%
$-- $6
Jul 22 $0.000102
-0.72%
$-- $143
Jul 15 $0.000106
+0.47%
$-- $32
Jul 8 $0.000229
+208.16%
$-- $12
Jul 1 $0.0000743
-69.65%
$-- $79
Download