Morgan Stanley (Reality Tokenized) Historical Data

rMS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $214.94
-0.21%
$-- $956.94 million
Jul 23, 2026 $215.39
-1.32%
$-- $956.88 million
Jul 22, 2026 $218.27
+1.04%
$-- $726.5 million
Jul 21, 2026 $216.03
+2.00%
$-- $1.67 billion
Jul 20, 2026 $210.98
-1.99%
$-- $944.15 million
Jul 19, 2026 $215.27
+0.00%
$-- $840.34 million
Jul 18, 2026 $215.27
+0.00%
$-- $840.34 million
Jul 17, 2026 $215.27
-1.34%
$-- $1.24 billion
Jul 16, 2026 $218.2
-4.47%
$-- $1.82 billion
Jul 15, 2026 $228.41
-1.33%
$-- $2.48 billion
Jul 14, 2026 $231.5
+4.75%
$-- $2.12 billion
Jul 13, 2026 $220.82
-0.80%
$-- $675.99 million
Jul 12, 2026 $222.59
+0.00%
$-- $784.17 million
Jul 11, 2026 $222.59
+0.00%
$-- $804.56 million
Jul 10, 2026 $222.59
+0.15%
$-- $804.56 million
Jul 9, 2026 $222.25
+1.81%
$-- $907.31 million
Jul 8, 2026 $218.29
-1.59%
$-- $896.27 million
Jul 7, 2026 $221.82
-0.28%
$-- $1.2 billion
Jul 6, 2026 $222.45
+3.94%
$-- $1.01 billion
Jul 5, 2026 $214.01
+0.00%
$-- $798.2 million
Jul 4, 2026 $214.01
+0.00%
$-- $798.2 million
Jul 3, 2026 $214.01
+0.00%
$-- $799.82 million
Jul 2, 2026 $214.01
+1.38%
$-- $799.81 million
Jul 1, 2026 $211.1
+1.10%
$-- $990.8 million
Jun 30, 2026 $208.81
-1.30%
$-- $1.17 billion
Jun 29, 2026 $211.56
-0.47%
$-- $1.17 billion
Jun 28, 2026 $212.55
+0.00%
$-- $2.1 billion
Jun 27, 2026 $212.55
+0.00%
$-- $2.11 billion
Jun 26, 2026 $212.55
-4.13%
$-- $2.11 billion
Jun 25, 2026 $221.7
+0.19%
$-- $1.17 billion
Jun 24, 2026 $221.28
-1.99%
$-- $1.54 billion
Jun 23, 2026 $225.78
-0.69%
$-- $1.37 billion
Jun 22, 2026 $227.34
+1.65%
$-- $1.56 billion
Jun 21, 2026 $223.65
+0.00%
$-- $55.65 million
Jun 20, 2026 $223.65
+0.00%
$-- $55.65 million
Jun 19, 2026 $223.65
+0.00%
$-- $2.69 billion
Jun 18, 2026 $223.65
-0.92%
$-- $2.69 billion
Jun 17, 2026 $225.73
+1.94%
$-- $1.96 billion
Jun 16, 2026 $221.43
+1.76%
$-- $1.12 billion
Jun 15, 2026 $217.6
+1.53%
$-- $1.28 billion
Jun 14, 2026 $214.33
+0.00%
$-- $29.08 million
Jun 13, 2026 $214.33
+0.00%
$-- $1.01 billion
Jun 12, 2026 $214.33
+0.83%
$-- $1.01 billion
Jun 11, 2026 $212.56
+2.14%
$-- $976.74 million
Download