Morgan Stanley (Reality Tokenized) Historical Data

rMS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $214.94
-0.19%
$-- $956.94 million
Jul 24, 3 AM $215.35
+0.07%
$-- $956.91 million
Jul 24, 2 AM $215.19
-0.15%
$-- $956.91 million
Jul 24, 1 AM $215.51
-0.01%
$-- $956.89 million
Jul 24, 12 AM $215.54
+0.07%
$-- $956.89 million
Jul 23, 11 PM $215.39
+0.00%
$-- $956.88 million
Jul 23, 10 PM $215.39
+0.00%
$-- $956.76 million
Jul 23, 9 PM $215.39
+0.00%
$-- $956.18 million
Jul 23, 8 PM $215.39
+0.11%
$-- $955.47 million
Jul 23, 7 PM $215.16
+0.21%
$-- $485.12 million
Jul 23, 6 PM $214.69
-0.05%
$-- $265.49 million
Jul 23, 5 PM $214.79
-0.22%
$-- $181.49 million
Jul 23, 4 PM $215.29
+0.33%
$-- $97.56 million
Jul 23, 3 PM $214.58
-0.50%
$-- $1.16 billion
Jul 23, 2 PM $215.67
-0.13%
$-- $1.05 billion
Jul 23, 1 PM $215.96
-0.16%
$-- $926.22 million
Jul 23, 12 PM $216.3
-0.79%
$-- $749.31 million
Jul 23, 11 AM $218.03
-0.34%
$-- $727.62 million
Jul 23, 10 AM $218.78
+0.00%
$-- $726.97 million
Jul 23, 9 AM $218.78
+0.00%
$-- $726.94 million
Jul 23, 8 AM $218.79
+0.36%
$-- $726.92 million
Jul 23, 7 AM $218.01
-0.01%
$-- $726.56 million
Jul 23, 6 AM $218.03
+0.00%
$-- $726.53 million
Jul 23, 5 AM $218.03
-0.22%
$-- $726.53 million
Jul 23, 4 AM $218.5
+0.00%
$-- $726.52 million
Jul 23, 3 AM $218.5
+0.00%
$-- $726.5 million
Jul 23, 2 AM $218.5
+0.11%
$-- $726.5 million
Jul 23, 1 AM $218.27
+0.00%
$-- $726.5 million
Jul 23, 12 AM $218.27
+0.00%
$-- $726.5 million
Jul 22, 11 PM $218.27
+0.00%
$-- $726.5 million
Jul 22, 10 PM $218.27
+0.42%
$-- $726.35 million
Jul 22, 9 PM $217.35
+0.12%
$-- $726.15 million
Jul 22, 8 PM $217.1
-0.67%
$-- $725.18 million
Jul 22, 7 PM $218.56
+0.05%
$-- $476.77 million
Jul 22, 6 PM $218.44
-0.07%
$-- $266.8 million
Jul 22, 5 PM $218.59
-0.17%
$-- $195.4 million
Jul 22, 4 PM $218.96
+0.03%
$-- $104.65 million
Jul 22, 3 PM $218.86
+0.46%
$-- $1.98 billion
Jul 22, 2 PM $217.84
-0.62%
$-- $1.85 billion
Jul 22, 1 PM $219.16
+1.30%
$-- $1.74 billion
Jul 22, 12 PM $216.35
+0.16%
$-- $1.67 billion
Jul 22, 11 AM $216.01
+0.84%
$-- $1.67 billion
Jul 22, 10 AM $214.21
-0.97%
$-- $1.67 billion
Jul 22, 9 AM $216.31
+0.00%
$-- $1.67 billion
Jul 22, 8 AM $216.31
+0.42%
$-- $1.67 billion
Jul 22, 7 AM $215.41
+0.00%
$-- $1.67 billion
Jul 22, 6 AM $215.41
-0.41%
$-- $1.67 billion
Jul 22, 5 AM $216.3
-0.17%
$-- $1.67 billion
Jul 22, 4 AM $216.67
+0.09%
$-- $1.67 billion
Jul 22, 3 AM $216.47
+0.00%
$-- $1.67 billion
Download