Morgan Stanley (Reality Tokenized) Historical Data

rMS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 218.51
+0.00%
$ -- $ 1.28 billion
Today, at 2 AM $ 218.51
+0.49%
$ -- $ 1.28 billion
Today, at 1 AM $ 217.45
-0.02%
$ -- $ 1.28 billion
Today, at 12 AM $ 217.5
-0.05%
$ -- $ 1.28 billion
Yesterday, at 11 PM $ 217.6
+0.00%
$ -- $ 1.28 billion
Yesterday, at 10 PM $ 217.6
-0.23%
$ -- $ 1.28 billion
Yesterday, at 9 PM $ 218.1
+0.21%
$ -- $ 1.28 billion
Yesterday, at 8 PM $ 217.65
-0.15%
$ -- $ 1.28 billion
Yesterday, at 7 PM $ 217.98
-0.54%
$ -- $ 785.94 million
Yesterday, at 6 PM $ 219.16
-0.28%
$ -- $ 595.2 million
Yesterday, at 5 PM $ 219.77
+0.06%
$ -- $ 498.2 million
Yesterday, at 4 PM $ 219.63
-0.19%
$ -- $ 439.57 million
Yesterday, at 3 PM $ 220.05
+0.53%
$ -- $ 339.62 million
Yesterday, at 2 PM $ 218.91
+0.56%
$ -- $ 220.42 million
Yesterday, at 1 PM $ 217.7
+0.01%
$ -- $ 104.82 million
Yesterday, at 12 PM $ 217.67
+0.23%
$ -- $ 2.61 million
Yesterday, at 11 AM $ 217.17
+0.28%
$ -- $ 1.79 million
Yesterday, at 10 AM $ 216.57
+0.29%
$ -- $ 742,585
Yesterday, at 9 AM $ 215.95
+0.09%
$ -- $ 570,689
Yesterday, at 8 AM $ 215.76
-0.57%
$ -- $ 377,181
Yesterday, at 7 AM $ 216.99
-0.23%
$ -- $ 418,839
Yesterday, at 6 AM $ 217.48
+0.00%
$ -- $ 411,678
Yesterday, at 5 AM $ 217.48
+0.23%
$ -- $ 411,678
Yesterday, at 4 AM $ 216.99
+1.02%
$ -- $ 278,836
Yesterday, at 3 AM $ 214.8
-1.01%
$ -- $ 251,362
Yesterday, at 2 AM $ 216.99
+0.00%
$ -- $ 201,811
Yesterday, at 1 AM $ 216.99
+0.71%
$ -- $ 196,603
Yesterday, at 12 AM $ 215.46
+0.53%
$ -- $ 61,504
Jun 14, 11 PM $ 214.33
+0.00%
$ -- $ 29.08 million
Jun 14, 10 PM $ 214.33
+0.00%
$ -- $ 29.08 million
Jun 14, 9 PM $ 214.33
+0.00%
$ -- $ 29.08 million
Jun 14, 8 PM $ 214.33
+0.00%
$ -- $ 29.08 million
Jun 14, 7 PM $ 214.33
+0.00%
$ -- $ 29.08 million
Jun 14, 6 PM $ 214.33
+0.00%
$ -- $ 29.08 million
Jun 14, 5 PM $ 214.33
+0.00%
$ -- $ 29.08 million
Jun 14, 4 PM $ 214.33
+0.00%
$ -- $ 29.08 million
Jun 14, 3 PM $ 214.33
+0.00%
$ -- $ 29.08 million
Jun 14, 2 PM $ 214.33
+0.00%
$ -- $ 29.08 million
Jun 14, 1 PM $ 214.33
+0.00%
$ -- $ 29.08 million
Jun 14, 12 PM $ 214.33
+0.00%
$ -- $ 29.08 million
Jun 14, 11 AM $ 214.33
+0.00%
$ -- $ 29.08 million
Jun 14, 10 AM $ 214.33
+0.00%
$ -- $ 29.08 million
Jun 14, 9 AM $ 214.33
+0.00%
$ -- $ 29.08 million
Jun 14, 8 AM $ 214.33
+0.00%
$ -- $ 29.08 million
Jun 14, 7 AM $ 214.33
+0.00%
$ -- $ 29.08 million
Jun 14, 6 AM $ 214.33
+0.00%
$ -- $ 29.08 million
Jun 14, 5 AM $ 214.33
+0.00%
$ -- $ 29.08 million
Jun 14, 4 AM $ 214.33
+0.00%
$ -- $ 29.08 million
Jun 14, 3 AM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 14, 2 AM $ 214.33
+0.00%
$ -- $ 1.01 billion
Download