Morgan Stanley (Reality Tokenized) Historical Data

rMS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $214.01
+0.00%
$-- $798.2 million
Jul 4, 2 PM $214.01
+0.00%
$-- $798.2 million
Jul 4, 1 PM $214.01
+0.00%
$-- $798.2 million
Jul 4, 12 PM $214.01
+0.00%
$-- $798.2 million
Jul 4, 11 AM $214.01
+0.00%
$-- $798.2 million
Jul 4, 10 AM $214.01
+0.00%
$-- $798.2 million
Jul 4, 9 AM $214.01
+0.00%
$-- $798.2 million
Jul 4, 8 AM $214.01
+0.00%
$-- $798.2 million
Jul 4, 7 AM $214.01
+0.00%
$-- $798.2 million
Jul 4, 6 AM $214.01
+0.00%
$-- $798.2 million
Jul 4, 5 AM $214.01
+0.00%
$-- $798.2 million
Jul 4, 4 AM $214.01
+0.00%
$-- $798.2 million
Jul 4, 3 AM $214.01
+0.00%
$-- $799.82 million
Jul 4, 2 AM $214.01
+0.00%
$-- $799.82 million
Jul 4, 1 AM $214.01
+0.00%
$-- $799.82 million
Jul 4, 12 AM $214.01
+0.00%
$-- $799.82 million
Jul 3, 11 PM $214.01
+0.00%
$-- $799.82 million
Jul 3, 10 PM $214.01
+0.00%
$-- $799.82 million
Jul 3, 9 PM $214.01
+0.00%
$-- $799.82 million
Jul 3, 8 PM $214.01
+0.00%
$-- $799.82 million
Jul 3, 7 PM $214.01
+0.00%
$-- $799.82 million
Jul 3, 6 PM $214.01
+0.00%
$-- $799.82 million
Jul 3, 5 PM $214.01
+0.00%
$-- $799.82 million
Jul 3, 4 PM $214.01
+0.00%
$-- $799.82 million
Jul 3, 3 PM $214.01
+0.00%
$-- $799.82 million
Jul 3, 2 PM $214.01
+0.00%
$-- $799.82 million
Jul 3, 1 PM $214.01
+0.00%
$-- $799.82 million
Jul 3, 12 PM $214.01
+0.00%
$-- $799.82 million
Jul 3, 11 AM $214.01
+0.00%
$-- $799.82 million
Jul 3, 10 AM $214.01
+0.00%
$-- $799.82 million
Jul 3, 9 AM $214.01
+0.00%
$-- $799.82 million
Jul 3, 8 AM $214.01
+0.00%
$-- $799.82 million
Jul 3, 7 AM $214.01
+0.00%
$-- $799.82 million
Jul 3, 6 AM $214.01
+0.00%
$-- $799.82 million
Jul 3, 5 AM $214.01
+0.00%
$-- $799.82 million
Jul 3, 4 AM $214.01
+0.00%
$-- $799.82 million
Jul 3, 3 AM $214.01
+0.00%
$-- $799.82 million
Jul 3, 2 AM $214.01
+0.00%
$-- $799.82 million
Jul 3, 1 AM $214.01
+0.00%
$-- $799.82 million
Jul 3, 12 AM $214.01
+0.00%
$-- $799.82 million
Jul 2, 11 PM $214.01
+0.00%
$-- $799.81 million
Jul 2, 10 PM $214.01
+0.15%
$-- $799.78 million
Jul 2, 9 PM $213.68
+0.00%
$-- $799.62 million
Jul 2, 8 PM $213.68
-0.13%
$-- $786.13 million
Jul 2, 7 PM $213.94
+0.13%
$-- $535.63 million
Jul 2, 6 PM $213.65
+0.87%
$-- $426.55 million
Jul 2, 5 PM $211.8
-0.42%
$-- $365.99 million
Jul 2, 4 PM $212.7
-0.01%
$-- $297.01 million
Jul 2, 3 PM $212.73
-0.55%
$-- $226.91 million
Jul 2, 2 PM $213.88
-0.45%
$-- $159.13 million