Morgan Stanley (Reality Tokenized) Historical Data

rMS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $214.7
+0.23%
$-- $70.23 million
Jul 2, 12 PM $214.2
+0.64%
$-- $1.11 million
Jul 2, 11 AM $212.83
+0.46%
$-- $520,859
Jul 2, 10 AM $211.86
+0.00%
$-- $267,480
Jul 2, 9 AM $211.85
+0.00%
$-- $152,443
Jul 2, 8 AM $211.85
-0.31%
$-- $120,237
Jul 2, 7 AM $212.5
+0.44%
$-- $990.8 million
Jul 2, 6 AM $211.57
-0.11%
$-- $990.8 million
Jul 2, 5 AM $211.81
+0.10%
$-- $990.8 million
Jul 2, 4 AM $211.59
-0.01%
$-- $990.8 million
Jul 2, 3 AM $211.62
+0.06%
$-- $990.8 million
Jul 2, 2 AM $211.5
+0.00%
$-- $990.8 million
Jul 2, 1 AM $211.5
+0.23%
$-- $990.8 million
Jul 2, 12 AM $211.01
-0.04%
$-- $990.8 million
Jul 1, 11 PM $211.1
-0.39%
$-- $990.8 million
Jul 1, 10 PM $211.93
-0.09%
$-- $989.45 million
Jul 1, 9 PM $212.13
+0.40%
$-- $989.31 million
Jul 1, 8 PM $211.28
-0.27%
$-- $987.88 million
Jul 1, 7 PM $211.82
+0.10%
$-- $653.5 million
Jul 1, 6 PM $211.61
-0.16%
$-- $493.62 million
Jul 1, 5 PM $211.95
+0.07%
$-- $422.14 million
Jul 1, 4 PM $211.81
-0.10%
$-- $362.59 million
Jul 1, 3 PM $212.02
+0.88%
$-- $272.59 million
Jul 1, 2 PM $210.17
+0.20%
$-- $140.1 million
Jul 1, 1 PM $209.76
+0.53%
$-- $67.33 million
Jul 1, 12 PM $208.65
-0.06%
$-- $573,800
Jul 1, 11 AM $208.77
+0.10%
$-- $421,544
Jul 1, 10 AM $208.56
+0.11%
$-- $173,908
Jul 1, 9 AM $208.34
+0.00%
$-- $162,657
Jul 1, 8 AM $208.34
-0.05%
$-- $76,820
Jul 1, 7 AM $208.45
-0.01%
$-- $1.17 billion
Jul 1, 6 AM $208.48
-0.03%
$-- $1.17 billion
Jul 1, 5 AM $208.54
+0.04%
$-- $1.17 billion
Jul 1, 4 AM $208.46
+0.01%
$-- $1.17 billion
Jul 1, 3 AM $208.43
-0.02%
$-- $1.17 billion
Jul 1, 2 AM $208.47
+0.02%
$-- $1.17 billion
Jul 1, 1 AM $208.42
-0.28%
$-- $1.17 billion
Jul 1, 12 AM $209.01
+0.10%
$-- $1.17 billion
Jun 30, 11 PM $208.81
+0.00%
$-- $1.17 billion
Jun 30, 10 PM $208.81
+0.10%
$-- $1.17 billion
Jun 30, 9 PM $208.61
-0.50%
$-- $1.17 billion
Jun 30, 8 PM $209.65
+0.30%
$-- $1.16 billion
Jun 30, 7 PM $209
-0.36%
$-- $661.61 million
Jun 30, 6 PM $209.76
+0.26%
$-- $491.17 million
Jun 30, 5 PM $209.23
-0.25%
$-- $425.66 million
Jun 30, 4 PM $209.63
+0.04%
$-- $373.85 million
Jun 30, 3 PM $209.54
+0.04%
$-- $279.11 million
Jun 30, 2 PM $209.45
-0.79%
$-- $187.53 million
Jun 30, 1 PM $211.12
+1.27%
$-- $108.15 million
Jun 30, 12 PM $208.48
-0.43%
$-- $3.69 million