Morgan Stanley (Reality Tokenized) Historical Data

rMS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $209.37
+0.06%
$-- $2.73 million
Jun 30, 10 AM $209.25
-0.69%
$-- $1.71 million
Jun 30, 9 AM $210.71
+0.00%
$-- $212,926
Jun 30, 8 AM $210.71
-0.40%
$-- $164,188
Jun 30, 7 AM $211.56
+0.05%
$-- $1.15 billion
Jun 30, 6 AM $211.46
+0.00%
$-- $1.15 billion
Jun 30, 5 AM $211.46
+0.00%
$-- $1.15 billion
Jun 30, 4 AM $211.46
-0.08%
$-- $1.15 billion
Jun 30, 3 AM $211.62
-0.38%
$-- $1.15 billion
Jun 30, 2 AM $212.43
-0.01%
$-- $1.17 billion
Jun 30, 1 AM $212.45
-0.06%
$-- $1.17 billion
Jun 30, 12 AM $212.58
+0.48%
$-- $1.17 billion
Jun 29, 11 PM $211.56
-0.08%
$-- $1.17 billion
Jun 29, 10 PM $211.72
+0.23%
$-- $1.17 billion
Jun 29, 9 PM $211.23
-0.60%
$-- $1.17 billion
Jun 29, 8 PM $212.5
+0.30%
$-- $1.17 billion
Jun 29, 7 PM $211.91
-0.68%
$-- $737.82 million
Jun 29, 6 PM $213.34
-0.34%
$-- $559.88 million
Jun 29, 5 PM $214.06
+0.21%
$-- $487.75 million
Jun 29, 4 PM $213.62
+0.08%
$-- $428.91 million
Jun 29, 3 PM $213.45
-0.28%
$-- $356.32 million
Jun 29, 2 PM $214.07
+0.11%
$-- $236.55 million
Jun 29, 1 PM $213.86
+0.31%
$-- $144.4 million
Jun 29, 12 PM $213.2
-0.19%
$-- $1.29 million
Jun 29, 11 AM $213.61
+0.20%
$-- $856,274
Jun 29, 10 AM $213.18
-0.11%
$-- $590,981
Jun 29, 9 AM $213.42
+0.00%
$-- $304,473
Jun 29, 8 AM $213.42
+0.26%
$-- $174,073
Jun 29, 7 AM $212.86
+0.24%
$-- $127,158
Jun 29, 6 AM $212.35
+0.17%
$-- $99,514
Jun 29, 5 AM $212
+0.48%
$-- $97,604
Jun 29, 4 AM $210.99
-0.56%
$-- $52,449
Jun 29, 3 AM $212.18
-0.40%
$-- $34,873
Jun 29, 2 AM $213.03
-0.01%
$-- $30,208
Jun 29, 1 AM $213.05
-0.05%
$-- $29,995
Jun 29, 12 AM $213.16
+0.29%
$-- $4,694
Jun 28, 11 PM $212.55
+0.00%
$-- $2.1 billion
Jun 28, 10 PM $212.55
+0.00%
$-- $2.1 billion
Jun 28, 9 PM $212.55
+0.00%
$-- $2.1 billion
Jun 28, 8 PM $212.55
+0.00%
$-- $2.1 billion
Jun 28, 7 PM $212.55
+0.00%
$-- $2.1 billion
Jun 28, 6 PM $212.55
+0.00%
$-- $2.1 billion
Jun 28, 5 PM $212.55
+0.00%
$-- $2.1 billion
Jun 28, 4 PM $212.55
+0.00%
$-- $2.1 billion
Jun 28, 3 PM $212.55
+0.00%
$-- $2.1 billion
Jun 28, 2 PM $212.55
+0.00%
$-- $2.1 billion
Jun 28, 1 PM $212.55
+0.00%
$-- $2.1 billion
Jun 28, 12 PM $212.55
+0.00%
$-- $2.1 billion
Jun 28, 11 AM $212.55
+0.00%
$-- $2.1 billion
Jun 28, 10 AM $212.55
+0.00%
$-- $2.1 billion