Morgan Stanley (Reality Tokenized) Historical Data

rMS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $212.55
+0.00%
$-- $2.1 billion
Jun 28, 8 AM $212.55
+0.00%
$-- $2.1 billion
Jun 28, 7 AM $212.55
+0.00%
$-- $2.1 billion
Jun 28, 6 AM $212.55
+0.00%
$-- $2.1 billion
Jun 28, 5 AM $212.55
+0.00%
$-- $2.1 billion
Jun 28, 4 AM $212.55
+0.00%
$-- $2.1 billion
Jun 28, 3 AM $212.55
+0.00%
$-- $2.11 billion
Jun 28, 2 AM $212.55
+0.00%
$-- $2.11 billion
Jun 28, 1 AM $212.55
+0.00%
$-- $2.11 billion
Jun 28, 12 AM $212.55
+0.00%
$-- $2.11 billion
Jun 27, 11 PM $212.55
+0.00%
$-- $2.11 billion
Jun 27, 10 PM $212.55
+0.00%
$-- $2.11 billion
Jun 27, 9 PM $212.55
+0.00%
$-- $2.11 billion
Jun 27, 8 PM $212.55
+0.00%
$-- $2.11 billion
Jun 27, 7 PM $212.55
+0.00%
$-- $2.11 billion
Jun 27, 6 PM $212.55
+0.00%
$-- $2.11 billion
Jun 27, 5 PM $212.55
+0.00%
$-- $2.11 billion
Jun 27, 4 PM $212.55
+0.00%
$-- $2.11 billion
Jun 27, 3 PM $212.55
+0.00%
$-- $2.11 billion
Jun 27, 2 PM $212.55
+0.00%
$-- $2.11 billion
Jun 27, 1 PM $212.55
+0.00%
$-- $2.11 billion
Jun 27, 12 PM $212.55
+0.00%
$-- $2.11 billion
Jun 27, 11 AM $212.55
+0.00%
$-- $2.11 billion
Jun 27, 10 AM $212.55
+0.00%
$-- $2.11 billion
Jun 27, 9 AM $212.55
+0.00%
$-- $2.11 billion
Jun 27, 8 AM $212.55
+0.00%
$-- $2.11 billion
Jun 27, 7 AM $212.55
+0.00%
$-- $2.11 billion
Jun 27, 6 AM $212.55
+0.00%
$-- $2.11 billion
Jun 27, 5 AM $212.55
+0.00%
$-- $2.11 billion
Jun 27, 4 AM $212.55
+0.00%
$-- $2.11 billion
Jun 27, 3 AM $212.55
+0.00%
$-- $2.11 billion
Jun 27, 2 AM $212.55
+0.00%
$-- $2.11 billion
Jun 27, 1 AM $212.55
+0.00%
$-- $2.11 billion
Jun 27, 12 AM $212.55
+0.00%
$-- $2.11 billion
Jun 26, 11 PM $212.55
+0.07%
$-- $2.11 billion
Jun 26, 10 PM $212.4
+0.04%
$-- $2.11 billion
Jun 26, 9 PM $212.31
+0.00%
$-- $2.11 billion
Jun 26, 8 PM $212.3
+0.00%
$-- $2.11 billion
Jun 26, 7 PM $212.19
-0.15%
$-- $1.15 billion
Jun 26, 6 PM $212.5
-0.35%
$-- $891.67 million
Jun 26, 5 PM $213.26
-0.11%
$-- $784.13 million
Jun 26, 4 PM $213.5
-0.82%
$-- $662.97 million
Jun 26, 3 PM $215.26
+1.18%
$-- $555.9 million
Jun 26, 2 PM $212.75
-0.83%
$-- $418.94 million
Jun 26, 1 PM $214.46
-2.79%
$-- $206.95 million
Jun 26, 12 PM $220.61
-0.55%
$-- $679,594
Jun 26, 11 AM $221.83
+0.16%
$-- $595,116
Jun 26, 10 AM $221.48
-0.19%
$-- $287,361
Jun 26, 9 AM $221.9
+0.29%
$-- $250,453
Jun 26, 8 AM $221.25
-0.17%
$-- $65,139