Morgan Stanley (Reality Tokenized) Historical Data

rMS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $221.62
+0.23%
$-- $1.17 billion
Jun 26, 6 AM $221.12
+0.50%
$-- $1.17 billion
Jun 26, 5 AM $220.01
+0.01%
$-- $1.17 billion
Jun 26, 4 AM $219.99
+0.00%
$-- $1.17 billion
Jun 26, 3 AM $219.99
+0.77%
$-- $1.17 billion
Jun 26, 2 AM $218.31
-0.76%
$-- $1.17 billion
Jun 26, 1 AM $219.98
-0.78%
$-- $1.17 billion
Jun 26, 12 AM $221.7
+0.00%
$-- $1.17 billion
Jun 25, 11 PM $221.7
+0.00%
$-- $1.17 billion
Jun 25, 10 PM $221.7
-0.01%
$-- $1.17 billion
Jun 25, 9 PM $221.73
+0.07%
$-- $1.17 billion
Jun 25, 8 PM $221.58
+0.26%
$-- $1.17 billion
Jun 25, 7 PM $221.02
-0.26%
$-- $826.05 million
Jun 25, 6 PM $221.59
-0.36%
$-- $694.59 million
Jun 25, 5 PM $222.36
+0.04%
$-- $616.2 million
Jun 25, 4 PM $222.25
-0.83%
$-- $544.41 million
Jun 25, 3 PM $224.1
-0.92%
$-- $455.21 million
Jun 25, 2 PM $226.18
+1.29%
$-- $306.85 million
Jun 25, 1 PM $223.32
+0.36%
$-- $114.04 million
Jun 25, 12 PM $222.52
+0.00%
$-- $830,182
Jun 25, 11 AM $222.52
+0.31%
$-- $680,574
Jun 25, 10 AM $221.83
+0.00%
$-- $523,741
Jun 25, 9 AM $221.83
+0.00%
$-- $374,231
Jun 25, 8 AM $221.83
+0.25%
$-- $183,461
Jun 25, 7 AM $221.28
-0.04%
$-- $1.54 billion
Jun 25, 6 AM $221.37
+0.51%
$-- $1.54 billion
Jun 25, 5 AM $220.25
-0.59%
$-- $1.54 billion
Jun 25, 4 AM $221.55
+0.25%
$-- $1.54 billion
Jun 25, 3 AM $221
+0.00%
$-- $1.54 billion
Jun 25, 2 AM $221.01
+0.00%
$-- $1.54 billion
Jun 25, 1 AM $221.01
+0.00%
$-- $1.54 billion
Jun 25, 12 AM $221.01
-0.12%
$-- $1.54 billion
Jun 24, 11 PM $221.28
-0.23%
$-- $1.54 billion
Jun 24, 10 PM $221.78
+0.25%
$-- $1.54 billion
Jun 24, 9 PM $221.23
-0.35%
$-- $1.54 billion
Jun 24, 8 PM $222.01
+0.91%
$-- $1.54 billion
Jun 24, 7 PM $220.06
-0.32%
$-- $1.05 billion
Jun 24, 6 PM $220.76
+0.24%
$-- $842.59 million
Jun 24, 5 PM $220.23
-0.49%
$-- $728.3 million
Jun 24, 4 PM $221.32
-0.53%
$-- $615.06 million
Jun 24, 3 PM $222.51
-0.27%
$-- $460.54 million
Jun 24, 2 PM $223.11
+0.17%
$-- $306.15 million
Jun 24, 1 PM $222.7
-1.39%
$-- $117.18 million
Jun 24, 12 PM $225.85
-0.08%
$-- $16.36 million
Jun 24, 11 AM $226.04
-0.14%
$-- $330,408
Jun 24, 10 AM $226.35
+0.15%
$-- $166,839
Jun 24, 9 AM $226.01
-0.18%
$-- $158,927
Jun 24, 8 AM $226.41
+0.14%
$-- $108,891
Jun 24, 7 AM $226.1
+0.00%
$-- $1.37 billion
Jun 24, 6 AM $226.1
-0.04%
$-- $1.37 billion