Morgan Stanley (Reality Tokenized) Historical Data

rMS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $226.18
+0.00%
$-- $1.37 billion
Jun 24, 4 AM $226.18
+0.00%
$-- $1.37 billion
Jun 24, 3 AM $226.19
+0.04%
$-- $1.37 billion
Jun 24, 2 AM $226.1
+0.00%
$-- $1.37 billion
Jun 24, 1 AM $226.1
+0.01%
$-- $1.37 billion
Jun 24, 12 AM $226.08
+0.13%
$-- $1.37 billion
Jun 23, 11 PM $225.78
+0.00%
$-- $1.37 billion
Jun 23, 10 PM $225.78
+0.27%
$-- $1.37 billion
Jun 23, 9 PM $225.18
-0.15%
$-- $1.37 billion
Jun 23, 8 PM $225.51
-0.37%
$-- $1.37 billion
Jun 23, 7 PM $226.41
-0.15%
$-- $897.33 million
Jun 23, 6 PM $226.76
-0.29%
$-- $655.79 million
Jun 23, 5 PM $227.43
+0.16%
$-- $562.98 million
Jun 23, 4 PM $227.05
+0.35%
$-- $496.44 million
Jun 23, 3 PM $226.19
-0.40%
$-- $411.64 million
Jun 23, 2 PM $227.12
+0.59%
$-- $280.22 million
Jun 23, 1 PM $225.74
+0.77%
$-- $140.23 million
Jun 23, 12 PM $224.07
-0.30%
$-- $5.19 million
Jun 23, 11 AM $224.75
+0.31%
$-- $4.06 million
Jun 23, 10 AM $224.05
+0.16%
$-- $2.03 million
Jun 23, 9 AM $223.7
+0.59%
$-- $1.41 million
Jun 23, 8 AM $222.39
-0.98%
$-- $1.23 million
Jun 23, 7 AM $224.59
-0.04%
$-- $1.56 billion
Jun 23, 6 AM $224.69
-0.30%
$-- $1.56 billion
Jun 23, 5 AM $225.36
-0.71%
$-- $1.56 billion
Jun 23, 4 AM $226.98
+0.17%
$-- $1.56 billion
Jun 23, 3 AM $226.59
-0.18%
$-- $1.56 billion
Jun 23, 2 AM $226.99
-0.09%
$-- $1.56 billion
Jun 23, 1 AM $227.2
-0.05%
$-- $1.56 billion
Jun 23, 12 AM $227.32
-0.01%
$-- $1.56 billion
Jun 22, 11 PM $227.34
-0.03%
$-- $1.56 billion
Jun 22, 10 PM $227.4
-0.29%
$-- $1.56 billion
Jun 22, 9 PM $228.05
+0.51%
$-- $1.56 billion
Jun 22, 8 PM $226.89
-0.15%
$-- $1.56 billion
Jun 22, 7 PM $227.27
+0.10%
$-- $994.93 million
Jun 22, 6 PM $227.05
-0.25%
$-- $779.31 million
Jun 22, 5 PM $227.61
-0.14%
$-- $647.2 million
Jun 22, 4 PM $227.93
+0.10%
$-- $555.73 million
Jun 22, 3 PM $227.71
+0.36%
$-- $425.03 million
Jun 22, 2 PM $226.88
+0.07%
$-- $288.44 million
Jun 22, 1 PM $226.82
+1.11%
$-- $137.32 million
Jun 22, 12 PM $224.32
+0.00%
$-- $1.21 million
Jun 22, 11 AM $224.32
+0.45%
$-- $836,636
Jun 22, 10 AM $223.32
-0.18%
$-- $303,659
Jun 22, 9 AM $223.72
+0.00%
$-- $213,431
Jun 22, 8 AM $223.72
+0.22%
$-- $151,014
Jun 22, 7 AM $223.22
+0.02%
$-- $128,668
Jun 22, 6 AM $223.18
+0.22%
$-- $122,639
Jun 22, 5 AM $222.68
-0.17%
$-- $119,516
Jun 22, 4 AM $223.07
+0.04%
$-- $118,847