Morgan Stanley (Reality Tokenized) Historical Data

rMS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $222.99
+0.10%
$-- $117,063
Jun 22, 2 AM $222.77
+0.04%
$-- $86,727
Jun 22, 1 AM $222.68
-0.01%
$-- $73,138
Jun 22, 12 AM $222.7
-0.42%
$-- $51,721
Jun 21, 11 PM $223.65
+0.00%
$-- $55.65 million
Jun 21, 10 PM $223.65
+0.00%
$-- $55.65 million
Jun 21, 9 PM $223.65
+0.00%
$-- $55.65 million
Jun 21, 8 PM $223.65
+0.00%
$-- $55.65 million
Jun 21, 7 PM $223.65
+0.00%
$-- $55.65 million
Jun 21, 6 PM $223.65
+0.00%
$-- $55.65 million
Jun 21, 5 PM $223.65
+0.00%
$-- $55.65 million
Jun 21, 4 PM $223.65
+0.00%
$-- $55.65 million
Jun 21, 3 PM $223.65
+0.00%
$-- $55.65 million
Jun 21, 2 PM $223.65
+0.00%
$-- $55.65 million
Jun 21, 1 PM $223.65
+0.00%
$-- $55.65 million
Jun 21, 12 PM $223.65
+0.00%
$-- $55.65 million
Jun 21, 11 AM $223.65
+0.00%
$-- $55.65 million
Jun 21, 10 AM $223.65
+0.00%
$-- $55.65 million
Jun 21, 9 AM $223.65
+0.00%
$-- $55.65 million
Jun 21, 8 AM $223.65
+0.00%
$-- $55.65 million
Jun 21, 7 AM $223.65
+0.00%
$-- $55.65 million
Jun 21, 6 AM $223.65
+0.00%
$-- $55.65 million
Jun 21, 5 AM $223.65
+0.00%
$-- $55.65 million
Jun 21, 4 AM $223.65
+0.00%
$-- $55.65 million
Jun 21, 3 AM $223.65
+0.00%
$-- $55.65 million
Jun 21, 2 AM $223.65
+0.00%
$-- $55.65 million
Jun 21, 1 AM $223.65
+0.00%
$-- $55.65 million
Jun 21, 12 AM $223.65
+0.00%
$-- $55.65 million
Jun 20, 11 PM $223.65
+0.00%
$-- $55.65 million
Jun 20, 10 PM $223.65
+0.00%
$-- $55.65 million
Jun 20, 9 PM $223.65
+0.00%
$-- $55.65 million
Jun 20, 8 PM $223.65
+0.00%
$-- $55.65 million
Jun 20, 7 PM $223.65
+0.00%
$-- $55.65 million
Jun 20, 6 PM $223.65
+0.00%
$-- $55.65 million
Jun 20, 5 PM $223.65
+0.00%
$-- $55.65 million
Jun 20, 4 PM $223.65
+0.00%
$-- $55.65 million
Jun 20, 3 PM $223.65
+0.00%
$-- $55.65 million
Jun 20, 2 PM $223.65
+0.00%
$-- $55.65 million
Jun 20, 1 PM $223.65
+0.00%
$-- $55.65 million
Jun 20, 12 PM $223.65
+0.00%
$-- $55.65 million
Jun 20, 11 AM $223.65
+0.00%
$-- $55.65 million
Jun 20, 10 AM $223.65
+0.00%
$-- $55.65 million
Jun 20, 9 AM $223.65
+0.00%
$-- $55.65 million
Jun 20, 8 AM $223.65
+0.00%
$-- $55.65 million
Jun 20, 7 AM $223.65
+0.00%
$-- $55.65 million
Jun 20, 6 AM $223.65
+0.00%
$-- $55.65 million
Jun 20, 5 AM $223.65
+0.00%
$-- $55.65 million
Jun 20, 4 AM $223.65
+0.00%
$-- $55.65 million
Jun 20, 3 AM $223.65
+0.00%
$-- $2.69 billion
Jun 20, 2 AM $223.65
+0.00%
$-- $2.69 billion