Morgan Stanley (Reality Tokenized) Historical Data

rMS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $223.65
+0.00%
$-- $2.69 billion
Jun 20, 12 AM $223.65
+0.00%
$-- $2.69 billion
Jun 19, 11 PM $223.65
+0.00%
$-- $2.69 billion
Jun 19, 10 PM $223.65
+0.00%
$-- $2.69 billion
Jun 19, 9 PM $223.65
+0.00%
$-- $2.69 billion
Jun 19, 8 PM $223.65
+0.00%
$-- $2.69 billion
Jun 19, 7 PM $223.65
+0.00%
$-- $2.69 billion
Jun 19, 6 PM $223.65
+0.00%
$-- $2.69 billion
Jun 19, 5 PM $223.65
+0.00%
$-- $2.69 billion
Jun 19, 4 PM $223.65
+0.00%
$-- $2.69 billion
Jun 19, 3 PM $223.65
+0.00%
$-- $2.69 billion
Jun 19, 2 PM $223.65
+0.00%
$-- $2.69 billion
Jun 19, 1 PM $223.65
+0.00%
$-- $2.69 billion
Jun 19, 12 PM $223.65
+0.00%
$-- $2.69 billion
Jun 19, 11 AM $223.65
+0.00%
$-- $2.69 billion
Jun 19, 10 AM $223.65
+0.00%
$-- $2.69 billion
Jun 19, 9 AM $223.65
+0.00%
$-- $2.69 billion
Jun 19, 8 AM $223.65
+0.00%
$-- $2.69 billion
Jun 19, 7 AM $223.65
+0.00%
$-- $2.69 billion
Jun 19, 6 AM $223.65
+0.00%
$-- $2.69 billion
Jun 19, 5 AM $223.65
+0.00%
$-- $2.69 billion
Jun 19, 4 AM $223.65
+0.00%
$-- $2.69 billion
Jun 19, 3 AM $223.65
+0.00%
$-- $2.69 billion
Jun 19, 2 AM $223.65
+0.00%
$-- $2.69 billion
Jun 19, 1 AM $223.65
+0.00%
$-- $2.69 billion
Jun 19, 12 AM $223.65
+0.00%
$-- $2.69 billion
Jun 18, 11 PM $223.65
+0.05%
$-- $2.69 billion
Jun 18, 10 PM $223.53
-0.06%
$-- $2.69 billion
Jun 18, 9 PM $223.67
-0.74%
$-- $2.68 billion
Jun 18, 8 PM $225.33
+0.89%
$-- $2.68 billion
Jun 18, 7 PM $223.44
-0.80%
$-- $1.42 billion
Jun 18, 6 PM $225.23
-0.34%
$-- $1.13 billion
Jun 18, 5 PM $225.99
+0.25%
$-- $979.31 million
Jun 18, 4 PM $225.39
-0.93%
$-- $864.8 million
Jun 18, 3 PM $227.51
-0.52%
$-- $718.93 million
Jun 18, 2 PM $228.71
-0.04%
$-- $587.61 million
Jun 18, 1 PM $228.85
+0.39%
$-- $387.09 million
Jun 18, 12 PM $227.95
+0.55%
$-- $1.31 million
Jun 18, 11 AM $226.7
+0.38%
$-- $825,402
Jun 18, 10 AM $225.85
-0.07%
$-- $366,601
Jun 18, 9 AM $226
+0.14%
$-- $343,098
Jun 18, 8 AM $225.69
-0.56%
$-- $176,488
Jun 18, 7 AM $226.96
+0.35%
$-- $1.96 billion
Jun 18, 6 AM $226.16
-0.02%
$-- $1.96 billion
Jun 18, 5 AM $226.2
-0.19%
$-- $1.96 billion
Jun 18, 4 AM $226.64
+0.00%
$-- $1.96 billion
Jun 18, 3 AM $226.65
+0.04%
$-- $1.96 billion
Jun 18, 2 AM $226.55
+0.00%
$-- $1.96 billion
Jun 18, 1 AM $226.55
-0.12%
$-- $1.96 billion
Jun 18, 12 AM $226.83
+0.49%
$-- $1.96 billion