Morgan Stanley (Reality Tokenized) Historical Data

rMS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $225.73
+0.06%
$-- $1.96 billion
Jun 17, 10 PM $225.59
+0.53%
$-- $1.96 billion
Jun 17, 9 PM $224.4
-0.55%
$-- $1.96 billion
Jun 17, 8 PM $225.64
+0.22%
$-- $1.96 billion
Jun 17, 7 PM $225.12
-0.85%
$-- $1.52 billion
Jun 17, 6 PM $227.03
-0.11%
$-- $1.13 billion
Jun 17, 5 PM $227.28
+0.34%
$-- $887.7 million
Jun 17, 4 PM $226.52
-0.04%
$-- $778.68 million
Jun 17, 3 PM $226.62
-0.23%
$-- $655.17 million
Jun 17, 2 PM $227.14
+1.00%
$-- $445.36 million
Jun 17, 1 PM $224.86
+1.54%
$-- $168.3 million
Jun 17, 12 PM $221.45
+0.00%
$-- $579,606
Jun 17, 11 AM $221.46
-0.38%
$-- $451,806
Jun 17, 10 AM $222.3
+0.00%
$-- $319,951
Jun 17, 9 AM $222.3
+0.72%
$-- $217,893
Jun 17, 8 AM $220.71
-0.31%
$-- $103,801
Jun 17, 7 AM $221.39
-0.05%
$-- $1.12 billion
Jun 17, 6 AM $221.5
-0.27%
$-- $1.12 billion
Jun 17, 5 AM $222.11
+0.40%
$-- $1.12 billion
Jun 17, 4 AM $221.22
-0.40%
$-- $1.12 billion
Jun 17, 3 AM $222.1
+0.00%
$-- $1.12 billion
Jun 17, 2 AM $222.11
+0.48%
$-- $1.12 billion
Jun 17, 1 AM $221.05
+0.08%
$-- $1.12 billion
Jun 17, 12 AM $220.87
-0.25%
$-- $1.12 billion
Jun 16, 11 PM $221.43
-0.12%
$-- $1.12 billion
Jun 16, 10 PM $221.7
+0.42%
$-- $1.12 billion
Jun 16, 9 PM $220.78
-0.13%
$-- $1.12 billion
Jun 16, 8 PM $221.06
+0.14%
$-- $1.12 billion
Jun 16, 7 PM $220.7
+0.22%
$-- $825.74 million
Jun 16, 6 PM $220.23
-0.19%
$-- $590.36 million
Jun 16, 5 PM $220.66
-0.29%
$-- $494.98 million
Jun 16, 4 PM $221.31
+0.26%
$-- $408.62 million
Jun 16, 3 PM $220.74
+0.09%
$-- $320.3 million
Jun 16, 2 PM $220.52
+0.61%
$-- $219.73 million
Jun 16, 1 PM $219.11
-0.14%
$-- $98.78 million
Jun 16, 12 PM $219.41
+0.19%
$-- $713,715
Jun 16, 11 AM $219
+0.16%
$-- $338,570
Jun 16, 10 AM $218.65
+0.28%
$-- $131,710
Jun 16, 9 AM $218.03
-0.54%
$-- $84,196
Jun 16, 8 AM $219.21
+0.55%
$-- $60,797
Jun 16, 7 AM $218.01
+0.00%
$-- $1.28 billion
Jun 16, 6 AM $218.01
-0.22%
$-- $1.28 billion
Jun 16, 5 AM $218.5
+0.00%
$-- $1.28 billion
Jun 16, 4 AM $218.51
+0.01%
$-- $1.28 billion
Jun 16, 3 AM $218.49
-0.01%
$-- $1.28 billion
Jun 16, 2 AM $218.51
+0.49%
$-- $1.28 billion
Jun 16, 1 AM $217.45
-0.02%
$-- $1.28 billion
Jun 16, 12 AM $217.5
-0.05%
$-- $1.28 billion
Jun 15, 11 PM $217.6
+0.00%
$-- $1.28 billion
Jun 15, 10 PM $217.6
-0.23%
$-- $1.28 billion