Morgan Stanley (Reality Tokenized) Historical Data

rMS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $218.1
+0.21%
$-- $1.28 billion
Jun 15, 8 PM $217.65
-0.15%
$-- $1.28 billion
Jun 15, 7 PM $217.98
-0.54%
$-- $785.94 million
Jun 15, 6 PM $219.16
-0.28%
$-- $595.2 million
Jun 15, 5 PM $219.77
+0.06%
$-- $498.2 million
Jun 15, 4 PM $219.63
-0.19%
$-- $439.57 million
Jun 15, 3 PM $220.05
+0.53%
$-- $339.62 million
Jun 15, 2 PM $218.91
+0.56%
$-- $220.42 million
Jun 15, 1 PM $217.7
+0.01%
$-- $104.82 million
Jun 15, 12 PM $217.67
+0.23%
$-- $2.61 million
Jun 15, 11 AM $217.17
+0.28%
$-- $1.79 million
Jun 15, 10 AM $216.57
+0.29%
$-- $742,585
Jun 15, 9 AM $215.95
+0.09%
$-- $570,689
Jun 15, 8 AM $215.76
-0.57%
$-- $377,181
Jun 15, 7 AM $216.99
-0.23%
$-- $418,839
Jun 15, 6 AM $217.48
+0.00%
$-- $411,678
Jun 15, 5 AM $217.48
+0.23%
$-- $411,678
Jun 15, 4 AM $216.99
+1.02%
$-- $278,836
Jun 15, 3 AM $214.8
-1.01%
$-- $251,362
Jun 15, 2 AM $216.99
+0.00%
$-- $201,811
Jun 15, 1 AM $216.99
+0.71%
$-- $196,603
Jun 15, 12 AM $215.46
+0.53%
$-- $61,504
Jun 14, 11 PM $214.33
+0.00%
$-- $29.08 million
Jun 14, 10 PM $214.33
+0.00%
$-- $29.08 million
Jun 14, 9 PM $214.33
+0.00%
$-- $29.08 million
Jun 14, 8 PM $214.33
+0.00%
$-- $29.08 million
Jun 14, 7 PM $214.33
+0.00%
$-- $29.08 million
Jun 14, 6 PM $214.33
+0.00%
$-- $29.08 million
Jun 14, 5 PM $214.33
+0.00%
$-- $29.08 million
Jun 14, 4 PM $214.33
+0.00%
$-- $29.08 million
Jun 14, 3 PM $214.33
+0.00%
$-- $29.08 million
Jun 14, 2 PM $214.33
+0.00%
$-- $29.08 million
Jun 14, 1 PM $214.33
+0.00%
$-- $29.08 million
Jun 14, 12 PM $214.33
+0.00%
$-- $29.08 million
Jun 14, 11 AM $214.33
+0.00%
$-- $29.08 million
Jun 14, 10 AM $214.33
+0.00%
$-- $29.08 million
Jun 14, 9 AM $214.33
+0.00%
$-- $29.08 million
Jun 14, 8 AM $214.33
+0.00%
$-- $29.08 million
Jun 14, 7 AM $214.33
+0.00%
$-- $29.08 million
Jun 14, 6 AM $214.33
+0.00%
$-- $29.08 million
Jun 14, 5 AM $214.33
+0.00%
$-- $29.08 million
Jun 14, 4 AM $214.33
+0.00%
$-- $29.08 million
Jun 14, 3 AM $214.33
+0.00%
$-- $1.01 billion
Jun 14, 2 AM $214.33
+0.00%
$-- $1.01 billion
Jun 14, 1 AM $214.33
+0.00%
$-- $1.01 billion
Jun 14, 12 AM $214.33
+0.00%
$-- $1.01 billion
Jun 13, 11 PM $214.33
+0.00%
$-- $1.01 billion
Jun 13, 10 PM $214.33
+0.00%
$-- $1.01 billion
Jun 13, 9 PM $214.33
+0.00%
$-- $1.01 billion
Jun 13, 8 PM $214.33
+0.00%
$-- $1.01 billion