Morgan Stanley (Reality Tokenized) Historical Data

rMS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 14, 1 AM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 14, 12 AM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 13, 11 PM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 13, 10 PM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 13, 9 PM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 13, 8 PM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 13, 7 PM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 13, 6 PM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 13, 5 PM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 13, 4 PM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 13, 3 PM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 13, 2 PM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 13, 1 PM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 13, 12 PM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 13, 11 AM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 13, 10 AM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 13, 9 AM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 13, 8 AM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 13, 7 AM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 13, 6 AM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 13, 5 AM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 13, 4 AM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 13, 3 AM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 13, 2 AM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 13, 1 AM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 13, 12 AM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 12, 11 PM $ 214.33
+0.00%
$ -- $ 1.01 billion
Jun 12, 10 PM $ 214.33
+0.10%
$ -- $ 1.01 billion
Jun 12, 9 PM $ 214.11
-0.16%
$ -- $ 1.01 billion
Jun 12, 8 PM $ 214.46
+0.18%
$ -- $ 1.01 billion
Jun 12, 7 PM $ 214.08
-0.36%
$ -- $ 737.03 million
Jun 12, 6 PM $ 214.87
+0.12%
$ -- $ 590.59 million
Jun 12, 5 PM $ 214.61
+0.26%
$ -- $ 525.82 million
Jun 12, 4 PM $ 214.05
+0.27%
$ -- $ 444.04 million
Jun 12, 3 PM $ 213.47
-1.35%
$ -- $ 365.55 million
Jun 12, 2 PM $ 216.39
+0.41%
$ -- $ 240.09 million
Jun 12, 1 PM $ 215.52
+0.48%
$ -- $ 104.95 million
Jun 12, 12 PM $ 214.5
-0.19%
$ -- $ 2.41 million
Jun 12, 11 AM $ 214.91
+0.43%
$ -- $ 1.17 million
Jun 12, 10 AM $ 214
-0.29%
$ -- $ 216,105
Jun 12, 9 AM $ 214.63
+0.80%
$ -- $ 191,671
Jun 12, 8 AM $ 212.93
+0.01%
$ -- $ 33,798
Jun 12, 7 AM $ 212.91
+0.00%
$ -- $ 976.76 million
Jun 12, 6 AM $ 212.92
+0.00%
$ -- $ 976.76 million
Jun 12, 5 AM $ 212.92
-0.23%
$ -- $ 976.76 million
Jun 12, 4 AM $ 213.42
+0.57%
$ -- $ 976.76 million
Jun 12, 3 AM $ 212.22
+0.00%
$ -- $ 976.76 million
Jun 12, 2 AM $ 212.22
+0.00%
$ -- $ 976.76 million
Jun 12, 1 AM $ 212.22
-0.16%
$ -- $ 976.76 million