Morgan Stanley (Reality Tokenized) Historical Data

rMS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $216.46
+0.00%
$-- $1.67 billion
Jul 22, 1 AM $216.46
-0.10%
$-- $1.67 billion
Jul 22, 12 AM $216.68
+0.30%
$-- $1.67 billion
Jul 21, 11 PM $216.03
+0.36%
$-- $1.67 billion
Jul 21, 10 PM $215.26
-0.70%
$-- $1.67 billion
Jul 21, 9 PM $216.78
+0.09%
$-- $1.67 billion
Jul 21, 8 PM $216.58
+0.08%
$-- $1.67 billion
Jul 21, 7 PM $216.35
+0.32%
$-- $1.27 billion
Jul 21, 6 PM $215.65
+0.02%
$-- $737.37 million
Jul 21, 5 PM $215.6
-0.73%
$-- $315.84 million
Jul 21, 4 PM $217.18
+0.76%
$-- $171.49 million
Jul 21, 3 PM $215.44
+0.34%
$-- $1.99 billion
Jul 21, 2 PM $214.71
+0.05%
$-- $1.87 billion
Jul 21, 1 PM $214.6
+1.05%
$-- $1.71 billion
Jul 21, 12 PM $212.38
-0.16%
$-- $1.63 billion
Jul 21, 11 AM $212.71
-0.04%
$-- $1.63 billion
Jul 21, 10 AM $212.8
+0.00%
$-- $1.63 billion
Jul 21, 9 AM $212.8
-0.41%
$-- $1.63 billion
Jul 21, 8 AM $213.67
+0.84%
$-- $1.63 billion
Jul 21, 7 AM $211.9
-0.19%
$-- $1.63 billion
Jul 21, 6 AM $212.3
+0.24%
$-- $1.63 billion
Jul 20, 8 PM $210.98
+0.02%
$-- $944.15 million
Jul 20, 7 PM $210.9
-0.22%
$-- $914.16 million
Jul 20, 6 PM $211.35
+0.06%
$-- $525.38 million
Jul 20, 5 PM $211.25
-0.01%
$-- $305.21 million
Jul 20, 4 PM $211.28
-0.26%
$-- $123.29 million
Jul 20, 3 PM $211.84
-0.64%
$-- $736.76 million
Jul 20, 2 PM $213.2
-0.89%
$-- $554.48 million
Jul 20, 1 PM $215.12
-0.23%
$-- $110.39 million
Jul 20, 12 PM $215.62
-0.74%
$-- $1.87 million
Jul 20, 11 AM $217.22
+0.33%
$-- $1.17 million
Jul 20, 10 AM $216.5
+0.00%
$-- $358,884
Jul 20, 9 AM $216.5
+0.63%
$-- $321,119
Jul 20, 8 AM $215.14
+0.27%
$-- $176,080
Jul 20, 7 AM $214.56
+0.00%
$-- $176,080
Jul 20, 6 AM $214.57
+0.00%
$-- $173,721
Jul 20, 5 AM $214.57
+0.03%
$-- $173,721
Jul 20, 4 AM $214.51
+0.00%
$-- $169,008
Jul 20, 3 AM $214.51
-0.14%
$-- $154,600
Jul 20, 2 AM $214.81
-0.09%
$-- $138,285
Jul 20, 1 AM $215
+0.19%
$-- $137,855
Jul 20, 12 AM $214.59
-0.32%
$-- $115,718
Jul 19, 11 PM $215.27
+0.00%
$-- $840.34 million
Jul 19, 10 PM $215.27
+0.00%
$-- $840.34 million
Jul 19, 9 PM $215.27
+0.00%
$-- $840.34 million
Jul 19, 8 PM $215.27
+0.00%
$-- $840.34 million
Jul 19, 7 PM $215.27
+0.00%
$-- $840.34 million
Jul 19, 6 PM $215.27
+0.00%
$-- $840.34 million
Jul 19, 5 PM $215.27
+0.00%
$-- $840.34 million
Jul 19, 4 PM $215.27
+0.00%
$-- $840.34 million