Morgan Stanley (Reality Tokenized) Historical Data

rMS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $215.27
+0.00%
$-- $840.34 million
Jul 19, 2 PM $215.27
+0.00%
$-- $840.34 million
Jul 19, 1 PM $215.27
+0.00%
$-- $840.34 million
Jul 19, 12 PM $215.27
+0.00%
$-- $840.34 million
Jul 19, 11 AM $215.27
+0.00%
$-- $840.34 million
Jul 19, 10 AM $215.27
+0.00%
$-- $840.34 million
Jul 19, 9 AM $215.27
+0.00%
$-- $840.34 million
Jul 19, 8 AM $215.27
+0.00%
$-- $840.34 million
Jul 19, 7 AM $215.27
+0.00%
$-- $840.34 million
Jul 19, 6 AM $215.27
+0.00%
$-- $840.34 million
Jul 19, 5 AM $215.27
+0.00%
$-- $840.34 million
Jul 19, 4 AM $215.27
+0.00%
$-- $840.34 million
Jul 19, 3 AM $215.27
+0.00%
$-- $840.34 million
Jul 19, 2 AM $215.27
+0.00%
$-- $840.34 million
Jul 19, 1 AM $215.27
+0.00%
$-- $840.34 million
Jul 19, 12 AM $215.27
+0.00%
$-- $840.34 million
Jul 18, 11 PM $215.27
+0.00%
$-- $840.34 million
Jul 18, 10 PM $215.27
+0.00%
$-- $840.34 million
Jul 18, 9 PM $215.27
+0.00%
$-- $840.34 million
Jul 18, 8 PM $215.27
+0.00%
$-- $840.34 million
Jul 18, 7 PM $215.27
+0.00%
$-- $840.34 million
Jul 18, 6 PM $215.27
+0.00%
$-- $840.34 million
Jul 18, 5 PM $215.27
+0.00%
$-- $840.34 million
Jul 18, 4 PM $215.27
+0.00%
$-- $840.34 million
Jul 18, 3 PM $215.27
+0.00%
$-- $1.24 billion
Jul 18, 2 PM $215.27
+0.00%
$-- $1.24 billion
Jul 18, 1 PM $215.27
+0.00%
$-- $1.24 billion
Jul 18, 12 PM $215.27
+0.00%
$-- $1.24 billion
Jul 18, 11 AM $215.27
+0.00%
$-- $1.24 billion
Jul 18, 10 AM $215.27
+0.00%
$-- $1.24 billion
Jul 18, 9 AM $215.27
+0.00%
$-- $1.24 billion
Jul 18, 8 AM $215.27
+0.00%
$-- $1.24 billion
Jul 18, 7 AM $215.27
+0.00%
$-- $1.24 billion
Jul 18, 6 AM $215.27
+0.00%
$-- $1.24 billion
Jul 18, 5 AM $215.27
+0.00%
$-- $1.24 billion
Jul 18, 4 AM $215.27
+0.00%
$-- $1.24 billion
Jul 18, 3 AM $215.27
+0.00%
$-- $1.24 billion
Jul 18, 2 AM $215.27
+0.00%
$-- $1.24 billion
Jul 18, 1 AM $215.27
+0.00%
$-- $1.24 billion
Jul 18, 12 AM $215.27
+0.00%
$-- $1.24 billion
Jul 17, 11 PM $215.27
+0.00%
$-- $1.24 billion
Jul 17, 10 PM $215.27
+0.01%
$-- $1.24 billion
Jul 17, 9 PM $215.25
-0.05%
$-- $1.24 billion
Jul 17, 8 PM $215.35
-0.06%
$-- $1.24 billion
Jul 17, 7 PM $215.49
+0.10%
$-- $717.49 million
Jul 17, 6 PM $215.29
-0.16%
$-- $394 million
Jul 17, 5 PM $215.64
-0.75%
$-- $233.5 million
Jul 17, 4 PM $217.26
-0.20%
$-- $126.95 million
Jul 17, 3 PM $217.69
+0.41%
$-- $2.83 billion
Jul 17, 2 PM $216.8
+1.14%
$-- $2.56 billion