Morgan Stanley (Reality Tokenized) Historical Data

rMS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 212.22
-0.16%
$ -- $ 976.76 million
Jun 12, 12 AM $ 212.56
+0.00%
$ -- $ 976.76 million
Jun 11, 11 PM $ 212.56
-0.04%
$ -- $ 976.74 million
Jun 11, 10 PM $ 212.65
-0.15%
$ -- $ 976.54 million
Jun 11, 9 PM $ 212.96
+0.00%
$ -- $ 976.2 million
Jun 11, 8 PM $ 212.96
+0.17%
$ -- $ 970.19 million
Jun 11, 7 PM $ 212.6
+0.47%
$ -- $ 610.05 million
Jun 11, 6 PM $ 211.59
+0.18%
$ -- $ 462.85 million
Jun 11, 5 PM $ 211.24
+1.57%
$ -- $ 392.01 million
Jun 11, 4 PM $ 207.98
-0.04%
$ -- $ 301.68 million
Jun 11, 3 PM $ 208.07
-0.18%
$ -- $ 246.23 million
Jun 11, 2 PM $ 208.44
-0.36%
$ -- $ 128.88 million
Jun 11, 1 PM $ 209.21
+0.52%
$ -- $ 53.57 million
Jun 11, 12 PM $ 208.13
+0.01%
$ -- $ 522,650
Download