Morgan Stanley (Reality Tokenized) Historical Data

rMS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $214.35
-0.81%
$-- $2.11 billion
Jul 17, 12 PM $216.09
-0.18%
$-- $1.97 billion
Jul 17, 11 AM $216.49
+0.37%
$-- $1.97 billion
Jul 17, 10 AM $215.7
+0.73%
$-- $1.97 billion
Jul 17, 9 AM $214.13
-0.82%
$-- $1.97 billion
Jul 17, 8 AM $215.91
-0.51%
$-- $1.97 billion
Jul 17, 7 AM $217.01
+0.42%
$-- $1.96 billion
Jul 17, 6 AM $216.1
-0.36%
$-- $1.96 billion
Jul 17, 5 AM $216.88
+0.59%
$-- $1.96 billion
Jul 17, 4 AM $215.61
-0.59%
$-- $1.82 billion
Jul 17, 3 AM $216.9
+0.42%
$-- $1.82 billion
Jul 17, 2 AM $216
-0.67%
$-- $1.82 billion
Jul 17, 1 AM $217.45
-0.49%
$-- $1.82 billion
Jul 17, 12 AM $218.51
+0.14%
$-- $1.82 billion
Jul 16, 11 PM $218.2
-0.05%
$-- $1.82 billion
Jul 16, 10 PM $218.31
+0.00%
$-- $1.82 billion
Jul 16, 9 PM $218.31
+0.00%
$-- $1.82 billion
Jul 16, 8 PM $218.31
-0.02%
$-- $1.82 billion
Jul 16, 7 PM $218.37
+0.76%
$-- $1.43 billion
Jul 16, 6 PM $216.74
+0.30%
$-- $1.14 billion
Jul 16, 5 PM $216.07
-1.04%
$-- $1.01 billion
Jul 16, 4 PM $218.31
-1.11%
$-- $745.17 million
Jul 16, 3 PM $220.79
-0.46%
$-- $542.06 million
Jul 16, 2 PM $221.83
+1.37%
$-- $421.13 million
Jul 16, 1 PM $218.83
-3.86%
$-- $186.67 million
Jul 16, 12 PM $227.61
+0.18%
$-- $1.84 million
Jul 16, 11 AM $227.19
-0.49%
$-- $1.35 million
Jul 16, 10 AM $228.31
+0.15%
$-- $565,717
Jul 16, 9 AM $227.96
+0.22%
$-- $509,584
Jul 16, 8 AM $227.46
-0.23%
$-- $435,101
Jul 16, 7 AM $227.99
-0.22%
$-- $2.48 billion
Jul 16, 6 AM $228.5
-0.09%
$-- $2.48 billion
Jul 16, 5 AM $228.7
-0.01%
$-- $2.48 billion
Jul 16, 4 AM $228.72
+0.18%
$-- $2.48 billion
Jul 16, 3 AM $228.3
-0.11%
$-- $2.48 billion
Jul 16, 2 AM $228.55
-0.09%
$-- $2.48 billion
Jul 16, 1 AM $228.76
-0.10%
$-- $2.48 billion
Jul 16, 12 AM $229
+0.26%
$-- $2.48 billion
Jul 15, 11 PM $228.41
+0.14%
$-- $2.48 billion
Jul 15, 10 PM $228.09
-0.29%
$-- $2.48 billion
Jul 15, 9 PM $228.76
+0.22%
$-- $2.48 billion
Jul 15, 8 PM $228.25
-0.08%
$-- $2.48 billion
Jul 15, 7 PM $228.42
-0.13%
$-- $1.85 billion
Jul 15, 6 PM $228.72
-0.34%
$-- $1.63 billion
Jul 15, 5 PM $229.48
+1.30%
$-- $1.48 billion
Jul 15, 4 PM $226.55
-0.09%
$-- $1.33 billion
Jul 15, 3 PM $226.76
-1.47%
$-- $1.11 billion
Jul 15, 2 PM $230.15
+0.59%
$-- $816.75 million
Jul 15, 1 PM $228.74
+2.37%
$-- $419.57 million
Jul 15, 12 PM $223.45
-3.58%
$-- $67.56 million