Morgan Stanley (Reality Tokenized) Historical Data

rMS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $231.75
+0.37%
$-- $40.56 million
Jul 15, 10 AM $230.9
+0.14%
$-- $6.34 million
Jul 15, 9 AM $230.58
-0.58%
$-- $4.61 million
Jul 15, 8 AM $231.92
+1.11%
$-- $3.39 million
Jul 15, 7 AM $229.37
-0.14%
$-- $2.12 billion
Jul 15, 6 AM $229.69
-0.61%
$-- $2.12 billion
Jul 15, 5 AM $231.1
+0.35%
$-- $2.12 billion
Jul 15, 4 AM $230.3
-0.16%
$-- $2.12 billion
Jul 15, 3 AM $230.66
-0.27%
$-- $2.12 billion
Jul 15, 2 AM $231.29
+0.08%
$-- $2.12 billion
Jul 15, 1 AM $231.1
+0.04%
$-- $2.12 billion
Jul 15, 12 AM $231
-0.22%
$-- $2.12 billion
Jul 14, 11 PM $231.5
+0.63%
$-- $2.12 billion
Jul 14, 10 PM $230.05
-0.12%
$-- $2.12 billion
Jul 14, 9 PM $230.2
+0.31%
$-- $2.12 billion
Jul 14, 8 PM $229.5
+0.58%
$-- $2.11 billion
Jul 14, 7 PM $228.22
+0.22%
$-- $1.54 billion
Jul 14, 6 PM $227.69
+0.33%
$-- $1.19 billion
Jul 14, 5 PM $226.92
-0.53%
$-- $1.05 billion
Jul 14, 4 PM $228.14
+0.01%
$-- $884.81 million
Jul 14, 3 PM $228.1
-0.76%
$-- $706.23 million
Jul 14, 2 PM $229.83
+0.08%
$-- $535.16 million
Jul 14, 1 PM $229.62
+1.87%
$-- $216 million
Jul 14, 12 PM $225.41
+0.67%
$-- $11.65 million
Jul 14, 11 AM $223.9
+0.62%
$-- $6.19 million
Jul 14, 10 AM $222.53
+0.62%
$-- $1.25 million
Jul 14, 9 AM $221.16
+0.00%
$-- $212,284
Jul 14, 8 AM $221.16
+0.07%
$-- $133,553
Jul 14, 7 AM $221.01
+0.00%
$-- $1 billion
Jul 13, 8 PM $220.82
-0.16%
$-- $675.99 million
Jul 13, 7 PM $221.18
+0.55%
$-- $613.8 million
Jul 13, 6 PM $219.96
+0.15%
$-- $384.36 million
Jul 13, 5 PM $219.64
+0.08%
$-- $332.37 million
Jul 13, 4 PM $219.47
-0.21%
$-- $277.48 million
Jul 13, 3 PM $219.93
+0.30%
$-- $215.18 million
Jul 13, 2 PM $219.28
-0.73%
$-- $157.53 million
Jul 13, 1 PM $220.92
-1.06%
$-- $70.2 million
Jul 13, 12 PM $223.29
-0.09%
$-- $898,293
Jul 13, 11 AM $223.5
+0.67%
$-- $403,863
Jul 13, 10 AM $222.01
-0.58%
$-- $174,584
Jul 13, 9 AM $223.31
+0.33%
$-- $91,310
Jul 13, 8 AM $222.58
+0.11%
$-- $62,991
Jul 13, 7 AM $222.33
+0.15%
$-- $113,639
Jul 13, 6 AM $222
+0.27%
$-- $99,018
Jul 13, 5 AM $221.41
-0.18%
$-- $76,399
Jul 13, 4 AM $221.82
-0.06%
$-- $71,971
Jul 13, 3 AM $221.96
-0.01%
$-- $65,757
Jul 13, 2 AM $221.99
-0.32%
$-- $64,647
Jul 13, 1 AM $222.71
-0.02%
$-- $64,425
Jul 13, 12 AM $222.75
+0.07%
$-- $28,974