Morgan Stanley (Reality Tokenized) Historical Data

rMS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $222.59
+0.00%
$-- $784.17 million
Jul 12, 10 PM $222.59
+0.00%
$-- $784.17 million
Jul 12, 9 PM $222.59
+0.00%
$-- $784.17 million
Jul 12, 8 PM $222.59
+0.00%
$-- $784.17 million
Jul 12, 7 PM $222.59
+0.00%
$-- $784.17 million
Jul 12, 6 PM $222.59
+0.00%
$-- $784.17 million
Jul 12, 5 PM $222.59
+0.00%
$-- $784.17 million
Jul 12, 4 PM $222.59
+0.00%
$-- $784.17 million
Jul 12, 3 PM $222.59
+0.00%
$-- $784.17 million
Jul 12, 2 PM $222.59
+0.00%
$-- $784.17 million
Jul 12, 1 PM $222.59
+0.00%
$-- $784.17 million
Jul 12, 12 PM $222.59
+0.00%
$-- $784.17 million
Jul 12, 11 AM $222.59
+0.00%
$-- $784.17 million
Jul 12, 10 AM $222.59
+0.00%
$-- $784.17 million
Jul 12, 9 AM $222.59
+0.00%
$-- $784.17 million
Jul 12, 8 AM $222.59
+0.00%
$-- $784.17 million
Jul 12, 7 AM $222.59
+0.00%
$-- $784.17 million
Jul 12, 6 AM $222.59
+0.00%
$-- $784.17 million
Jul 12, 5 AM $222.59
+0.00%
$-- $784.17 million
Jul 12, 4 AM $222.59
+0.00%
$-- $784.17 million
Jul 12, 3 AM $222.59
+0.00%
$-- $804.56 million
Jul 12, 2 AM $222.59
+0.00%
$-- $804.56 million
Jul 12, 1 AM $222.59
+0.00%
$-- $804.56 million
Jul 12, 12 AM $222.59
+0.00%
$-- $804.56 million
Jul 11, 11 PM $222.59
+0.00%
$-- $804.56 million
Jul 11, 10 PM $222.59
+0.00%
$-- $804.56 million
Jul 11, 9 PM $222.59
+0.00%
$-- $804.56 million
Jul 11, 8 PM $222.59
+0.00%
$-- $804.56 million
Jul 11, 7 PM $222.59
+0.00%
$-- $804.56 million
Jul 11, 6 PM $222.59
+0.00%
$-- $804.56 million
Jul 11, 5 PM $222.59
+0.00%
$-- $804.56 million
Jul 11, 4 PM $222.59
+0.00%
$-- $804.56 million
Jul 11, 3 PM $222.59
+0.00%
$-- $804.56 million
Jul 11, 2 PM $222.59
+0.00%
$-- $804.56 million
Jul 11, 1 PM $222.59
+0.00%
$-- $804.56 million
Jul 11, 12 PM $222.59
+0.00%
$-- $804.56 million
Jul 11, 11 AM $222.59
+0.00%
$-- $804.56 million
Jul 11, 10 AM $222.59
+0.00%
$-- $804.56 million
Jul 11, 9 AM $222.59
+0.00%
$-- $804.56 million
Jul 11, 8 AM $222.59
+0.00%
$-- $804.56 million
Jul 11, 7 AM $222.59
+0.00%
$-- $804.56 million
Jul 11, 6 AM $222.59
+0.00%
$-- $804.56 million
Jul 11, 5 AM $222.59
+0.00%
$-- $804.56 million
Jul 11, 4 AM $222.59
+0.00%
$-- $804.56 million
Jul 11, 3 AM $222.59
+0.00%
$-- $804.56 million
Jul 11, 2 AM $222.59
+0.00%
$-- $804.56 million
Jul 11, 1 AM $222.59
+0.00%
$-- $804.56 million
Jul 11, 12 AM $222.59
+0.00%
$-- $804.56 million
Jul 10, 11 PM $222.59
+0.13%
$-- $804.56 million
Jul 10, 10 PM $222.29
+0.00%
$-- $804.53 million