Coinranking
Morgan Stanley (Reality Tokenized) Historical Data
rMS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 9 PM | $222.29 | -0.37% | ||
| Jul 10, 8 PM | $223.12 | +0.41% | ||
| Jul 10, 7 PM | $222.18 | -0.12% | ||
| Jul 10, 6 PM | $222.44 | -0.08% | ||
| Jul 10, 5 PM | $222.62 | +0.07% | ||
| Jul 10, 4 PM | $222.46 | -0.04% | ||
| Jul 10, 3 PM | $222.55 | +0.36% | ||
| Jul 10, 2 PM | $221.74 | -0.42% | ||
| Jul 10, 1 PM | $222.64 | -0.38% | ||
| Jul 10, 12 PM | $223.5 | +0.00% | ||
| Jul 10, 11 AM | $223.5 | +0.20% | ||
| Jul 10, 10 AM | $223.06 | +0.20% | ||
| Jul 10, 9 AM | $222.61 | +0.03% | ||
| Jul 10, 8 AM | $222.55 | +0.23% | ||
| Jul 10, 7 AM | $222.05 | -0.30% | ||
| Jul 10, 6 AM | $222.71 | +0.00% | ||
| Jul 10, 5 AM | $222.71 | +0.00% | ||
| Jul 10, 4 AM | $222.71 | +0.00% | ||
| Jul 10, 3 AM | $222.71 | +0.21% | ||
| Jul 10, 2 AM | $222.25 | -0.22% | ||
| Jul 10, 1 AM | $222.73 | +0.11% | ||
| Jul 10, 12 AM | $222.49 | +0.11% | ||
| Jul 9, 11 PM | $222.25 | +0.23% | ||
| Jul 9, 10 PM | $221.75 | +0.17% | ||
| Jul 9, 9 PM | $221.38 | +0.08% | ||
| Jul 9, 8 PM | $221.21 | -0.41% | ||
| Jul 9, 7 PM | $222.13 | -0.36% | ||
| Jul 9, 6 PM | $222.93 | -0.10% | ||
| Jul 9, 5 PM | $223.17 | -0.21% | ||
| Jul 9, 4 PM | $223.64 | +0.09% | ||
| Jul 9, 3 PM | $223.45 | -0.29% | ||
| Jul 9, 2 PM | $224.1 | +0.91% | ||
| Jul 9, 1 PM | $222.09 | +1.13% | ||
| Jul 9, 12 PM | $219.6 | +0.02% | ||
| Jul 9, 11 AM | $219.56 | +0.00% | ||
| Jul 9, 10 AM | $219.56 | +0.65% | ||
| Jul 9, 9 AM | $218.14 | -0.62% | ||
| Jul 9, 8 AM | $219.49 | +0.50% | ||
| Jul 9, 7 AM | $218.39 | +0.00% | ||
| Jul 9, 6 AM | $218.39 | -0.11% | ||
| Jul 9, 5 AM | $218.62 | +0.09% | ||
| Jul 9, 4 AM | $218.43 | +0.00% | ||
| Jul 9, 3 AM | $218.43 | -0.05% | ||
| Jul 9, 2 AM | $218.53 | -0.05% | ||
| Jul 9, 1 AM | $218.63 | +0.11% | ||
| Jul 9, 12 AM | $218.38 | +0.04% | ||
| Jul 8, 11 PM | $218.29 | +0.00% | ||
| Jul 8, 10 PM | $218.29 | +0.00% | ||
| Jul 8, 9 PM | $218.29 | +0.00% | ||
| Jul 8, 8 PM | $218.29 | +0.07% | ||