Morgan Stanley (Reality Tokenized) Historical Data

rMS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $218.12
-0.26%
$-- $566.77 million
Jul 8, 6 PM $218.69
+0.18%
$-- $449.8 million
Jul 8, 5 PM $218.3
+0.14%
$-- $397.92 million
Jul 8, 4 PM $218
+0.80%
$-- $341.24 million
Jul 8, 3 PM $216.27
-0.84%
$-- $279.15 million
Jul 8, 2 PM $218.09
-0.75%
$-- $197.84 million
Jul 8, 1 PM $219.74
-0.54%
$-- $66.07 million
Jul 8, 12 PM $220.93
+0.00%
$-- $1.2 million
Jul 8, 11 AM $220.93
+1.03%
$-- $1.13 million
Jul 8, 10 AM $218.67
-0.04%
$-- $741,984
Jul 8, 9 AM $218.75
-0.52%
$-- $696,926
Jul 8, 8 AM $219.9
-0.92%
$-- $632,881
Jul 8, 7 AM $221.95
-0.07%
$-- $1.2 billion
Jul 8, 6 AM $222.11
+0.00%
$-- $1.2 billion
Jul 8, 5 AM $222.11
-0.16%
$-- $1.2 billion
Jul 8, 4 AM $222.46
+0.00%
$-- $1.2 billion
Jul 8, 3 AM $222.46
+0.00%
$-- $1.2 billion
Jul 8, 2 AM $222.46
+0.17%
$-- $1.2 billion
Jul 8, 1 AM $222.09
+0.12%
$-- $1.2 billion
Jul 8, 12 AM $221.82
+0.00%
$-- $1.2 billion
Jul 7, 11 PM $221.82
-0.02%
$-- $1.2 billion
Jul 7, 10 PM $221.86
-0.04%
$-- $1.2 billion
Jul 7, 9 PM $221.95
-0.05%
$-- $1.2 billion
Jul 7, 8 PM $222.07
+0.02%
$-- $1.19 billion
Jul 7, 7 PM $222.04
-0.03%
$-- $800.66 million
Jul 7, 6 PM $222.1
-0.20%
$-- $625.76 million
Jul 7, 5 PM $222.54
+0.07%
$-- $527.06 million
Jul 7, 4 PM $222.4
+0.60%
$-- $443.02 million
Jul 7, 3 PM $221.08
-0.19%
$-- $315.13 million
Jul 7, 2 PM $221.49
-0.28%
$-- $191.24 million
Jul 7, 1 PM $222.07
-0.69%
$-- $78.4 million
Jul 7, 12 PM $223.61
+0.19%
$-- $4.2 million
Jul 7, 11 AM $223.19
-0.36%
$-- $3.55 million
Jul 7, 10 AM $224
+0.34%
$-- $596,198
Jul 7, 9 AM $223.23
+0.00%
$-- $169,646
Jul 7, 8 AM $223.23
+0.11%
$-- $139,734
Jul 7, 7 AM $222.98
+0.05%
$-- $1.01 billion
Jul 7, 6 AM $222.86
+0.08%
$-- $1.01 billion
Jul 7, 5 AM $222.69
-0.06%
$-- $1.01 billion
Jul 7, 4 AM $222.82
+0.19%
$-- $1.01 billion
Jul 7, 3 AM $222.39
-0.03%
$-- $1.01 billion
Jul 7, 2 AM $222.45
-0.21%
$-- $1.01 billion
Jul 7, 1 AM $222.91
+0.26%
$-- $1.01 billion
Jul 7, 12 AM $222.33
-0.05%
$-- $1.01 billion
Jul 6, 11 PM $222.45
-0.01%
$-- $1.01 billion
Jul 6, 10 PM $222.48
+0.03%
$-- $1.01 billion
Jul 6, 9 PM $222.41
-0.11%
$-- $1.01 billion
Jul 6, 8 PM $222.66
+0.26%
$-- $999.73 million
Jul 6, 7 PM $222.08
+0.35%
$-- $628.13 million
Jul 6, 6 PM $221.3
+0.43%
$-- $441.31 million