Morgan Stanley (Reality Tokenized) Historical Data

rMS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $220.36
-0.12%
$-- $376.08 million
Jul 6, 4 PM $220.62
-0.29%
$-- $304.25 million
Jul 6, 3 PM $221.27
-0.04%
$-- $244.77 million
Jul 6, 2 PM $221.35
+0.80%
$-- $170.62 million
Jul 6, 1 PM $219.59
+2.61%
$-- $81 million
Jul 6, 12 PM $214
-0.21%
$-- $675,314
Jul 6, 11 AM $214.45
+0.30%
$-- $613,059
Jul 6, 10 AM $213.81
+0.34%
$-- $304,677
Jul 6, 9 AM $213.08
+0.22%
$-- $243,687
Jul 6, 8 AM $212.61
-0.75%
$-- $234,951
Jul 6, 7 AM $214.21
-0.01%
$-- $130,085
Jul 6, 6 AM $214.24
+0.00%
$-- $39,224
Jul 6, 5 AM $214.25
+0.07%
$-- $26,370
Jul 6, 4 AM $214.11
-0.22%
$-- $24,870
Jul 6, 3 AM $214.59
+0.24%
$-- $21,229
Jul 6, 2 AM $214.07
-0.01%
$-- $18,657
Jul 6, 1 AM $214.09
+0.01%
$-- $13,091
Jul 6, 12 AM $214.07
+0.03%
$-- $13,091
Jul 5, 11 PM $214.01
+0.00%
$-- $798.2 million
Jul 5, 10 PM $214.01
+0.00%
$-- $798.2 million
Jul 5, 9 PM $214.01
+0.00%
$-- $798.2 million
Jul 5, 8 PM $214.01
+0.00%
$-- $798.2 million
Jul 5, 7 PM $214.01
+0.00%
$-- $798.2 million
Jul 5, 6 PM $214.01
+0.00%
$-- $798.2 million
Jul 5, 5 PM $214.01
+0.00%
$-- $798.2 million
Jul 5, 4 PM $214.01
+0.00%
$-- $798.2 million
Jul 5, 3 PM $214.01
+0.00%
$-- $798.2 million
Jul 5, 2 PM $214.01
+0.00%
$-- $798.2 million
Jul 5, 1 PM $214.01
+0.00%
$-- $798.2 million
Jul 5, 12 PM $214.01
+0.00%
$-- $798.2 million
Jul 5, 11 AM $214.01
+0.00%
$-- $798.2 million
Jul 5, 10 AM $214.01
+0.00%
$-- $798.2 million
Jul 5, 9 AM $214.01
+0.00%
$-- $798.2 million
Jul 5, 8 AM $214.01
+0.00%
$-- $798.2 million
Jul 5, 7 AM $214.01
+0.00%
$-- $798.2 million
Jul 5, 6 AM $214.01
+0.00%
$-- $798.2 million
Jul 5, 5 AM $214.01
+0.00%
$-- $798.2 million
Jul 5, 4 AM $214.01
+0.00%
$-- $798.2 million
Jul 5, 3 AM $214.01
+0.00%
$-- $798.2 million
Jul 5, 2 AM $214.01
+0.00%
$-- $798.2 million
Jul 5, 1 AM $214.01
+0.00%
$-- $798.2 million
Jul 5, 12 AM $214.01
+0.00%
$-- $798.2 million
Jul 4, 11 PM $214.01
+0.00%
$-- $798.2 million
Jul 4, 10 PM $214.01
+0.00%
$-- $798.2 million
Jul 4, 9 PM $214.01
+0.00%
$-- $798.2 million
Jul 4, 8 PM $214.01
+0.00%
$-- $798.2 million
Jul 4, 7 PM $214.01
+0.00%
$-- $798.2 million
Jul 4, 6 PM $214.01
+0.00%
$-- $798.2 million
Jul 4, 5 PM $214.01
+0.00%
$-- $798.2 million
Jul 4, 4 PM $214.01
+0.00%
$-- $798.2 million