MickyDs Historical Data

MCD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0₆299
-0.04%
$ -- $ 2,317
Aug 24, 2024 $ 0.0₆299
+1.08%
$ 20,620 $ 2,325
Aug 12, 2024 $ 0.0₆466
-0.50%
$ -- $ 2,555
Aug 11, 2024 $ 0.0₆469
-3.32%
$ 32,368 $ 2,576
Aug 9, 2024 $ 0.0₆856
-1.27%
$ -- $ 4,182
Aug 8, 2024 $ 0.0₆857
+17.15%
$ 59,153 $ 5,593
Aug 7, 2024 $ 0.0₅101
-7.29%
$ 69,623 $ 13,763
Aug 6, 2024 $ 0.0₅109
-10.72%
$ 75,006 $ 31,471
Aug 5, 2024 $ 0.0₅122
-3.59%
$ 84,524 $ 25,880
Jul 16, 2024 $ 0.0₆696
-1.63%
$ -- $ 4,514
Jul 15, 2024 $ 0.0₆707
-28.93%
$ 48,775 $ 6,437
Jul 13, 2024 $ 0.0₅119
+4.55%
$ 81,840 $ 12,222
Jul 12, 2024 $ 0.0₅113
-45.61%
$ 78,222 $ 22,799
Jul 11, 2024 $ 0.0₅208
-50.00%
$ 143,819 $ 107,622
Download