Pi Network Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00103
+0.00%
$ -- $ 125
Mar 27, 10 AM $ 0.00431
+0.00%
$ 4,307 $ 75
Mar 27, 9 AM $ 0.0034
+0.00%
$ 3,398 $ 38
Mar 25, 3 PM $ 0.00176
+0.00%
$ 1,757 $ 4
Mar 24, 9 PM $ 0.00136
+0.00%
$ 1,358 $ 6
Mar 24, 8 AM $ 0.0011
+0.00%
$ 1,101 $ 22
Mar 23, 11 AM $ 0.0014
+15.14%
$ 1,400 $ 16
Mar 22, 4 PM $ 0.00208
+0.00%
$ 2,082 $ 40
Mar 21, 3 PM $ 0.00301
+0.00%
$ 3,009 $ 329
Mar 21, 9 AM $ 0.000965
+0.00%
$ 965 $ 185
Mar 21, 2 AM $ 0.00283
+0.00%
$ 2,828 $ 27
Mar 20, 8 AM $ 0.00275
+0.00%
$ 2,752 $ 181
Mar 19, 1 PM $ 0.00144
+0.00%
$ 1,441 $ 142
Mar 19, 6 AM $ 0.00372
+0.00%
$ 3,721 $ 114
Mar 18, 11 PM $ 0.0062
+0.00%
$ 6,197 $ 90
Mar 18, 1 PM $ 0.00603
-2.95%
$ -- $ 79
Mar 18, 6 AM $ 0.00595
+0.00%
$ 5,950 $ 33
Mar 17, 7 PM $ 0.00712
-3.90%
$ 7,121 $ 65
Mar 17, 1 AM $ 0.00485
+0.00%
$ 4,853 $ 354
Mar 16, 6 PM $ 0.00544
+0.00%
$ 5,439 $ 350
Mar 16, 12 PM $ 0.0177
+0.00%
$ 17,722 $ 294
Mar 16, 11 AM $ 0.0191
+0.00%
$ 19,110 $ 64
Mar 15, 1 PM $ 0.00204
+0.00%
$ 2,044 $ 306
Mar 15, 2 AM $ 0.00243
+0.00%
$ 2,428 $ 305
Mar 14, 4 PM $ 0.000968
+0.00%
$ 968 $ 238
Mar 14, 6 AM $ 0.00131
+0.00%
$ 1,305 $ 146
Mar 13, 3 PM $ 0.000772
+0.00%
$ 772 $ 99
Mar 12, 12 PM $ 0.00151
+0.00%
$ 1,506 $ 4
Mar 11, 1 PM $ 0.000999
+0.00%
$ 999 $ 48
Mar 11, 12 PM $ 0.000928
+0.00%
$ 928 $ 48
Mar 11, 11 AM $ 0.000952
-10.06%
$ 952 $ 49
Mar 11, 10 AM $ 0.00112
-4.25%
$ 1,122 $ 45
Mar 11, 12 AM $ 0.00061
+0.00%
$ 610 $ 57
Mar 10, 5 PM $ 0.000337
+0.00%
$ -- $ 29
Mar 10, 8 AM $ 0.0000784
+0.00%
$ 78 $ 20
Mar 8, 3 AM $ 0.0₅665
+0.00%
$ 7 $ 81
Mar 7, 2 PM $ 0.0₅282
+0.00%
$ 3 $ 80
Mar 7, 3 AM $ 0.00463
+0.00%
$ 4,628 $ 13
Mar 6, 4 PM $ 0.0046
+0.00%
$ 4,602 $ 5
Mar 6, 3 AM $ 0.00459
+0.00%
$ 4,591 $ 2
Mar 5, 2 AM $ 0.00459
+0.00%
$ 4,593 $ 7
Mar 3, 6 PM $ 0.00452
+0.72%
$ 4,515 $ 14
Feb 22, 11 AM $ 0.00441
+0.00%
$ 4,414 $ 4
Jan 31, 11 AM $ 0.00429
+0.00%
$ 4,291 $ 69
Jan 27, 2 PM $ 0.00447
+0.00%
$ -- $ 66
Jan 20, 1 PM $ 0.0044
+0.00%
$ 4,405 $ 74
Jan 19, 3 PM $ 0.00442
+0.00%
$ 4,420 $ 9
Jan 19, 2 PM $ 0.00444
+0.00%
$ 4,435 $ 2
Jan 17, 2 AM $ 0.00537
+0.00%
$ 5,369 $ 20
Jan 16, 1 AM $ 0.00538
+0.00%
$ 5,383 $ 152
Download