Pi Network Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00103
-69.76%
$ 1,027 $ 125
Mar 25, 2026 $ 0.00176
+0.00%
$ -- $ 4
Mar 24, 2026 $ 0.00136
+23.30%
$ 1,358 $ 6
Mar 23, 2026 $ 0.0014
+15.14%
$ -- $ 16
Mar 22, 2026 $ 0.00208
+0.00%
$ -- $ 40
Mar 21, 2026 $ 0.00301
+6.42%
$ -- $ 329
Mar 20, 2026 $ 0.00275
+0.00%
$ -- $ 181
Mar 19, 2026 $ 0.00144
-61.28%
$ -- $ 142
Mar 18, 2026 $ 0.0062
+4.15%
$ 6,197 $ 90
Mar 17, 2026 $ 0.00712
+46.73%
$ 7,121 $ 65
Mar 16, 2026 $ 0.00544
-71.54%
$ 5,439 $ 350
Mar 15, 2026 $ 0.00204
-15.82%
$ -- $ 306
Mar 14, 2026 $ 0.000968
-25.81%
$ -- $ 238
Mar 13, 2026 $ 0.000772
+0.00%
$ -- $ 99
Mar 12, 2026 $ 0.00151
+0.00%
$ -- $ 4
Mar 11, 2026 $ 0.000999
+63.91%
$ -- $ 48
Mar 10, 2026 $ 0.000337
+329.52%
$ -- $ 29
Mar 8, 2026 $ 0.0₅665
+0.00%
$ -- $ 81
Mar 7, 2026 $ 0.0₅282
-99.94%
$ -- $ 80
Mar 6, 2026 $ 0.0046
+0.25%
$ -- $ 5
Mar 5, 2026 $ 0.00459
+0.00%
$ -- $ 7
Mar 3, 2026 $ 0.00452
+0.72%
$ 4,515 $ 14
Feb 22, 2026 $ 0.00441
+0.00%
$ -- $ 4
Jan 31, 2026 $ 0.00429
+0.00%
$ -- $ 69
Jan 27, 2026 $ 0.00447
+0.00%
$ -- $ 66
Jan 20, 2026 $ 0.0044
+0.00%
$ -- $ 74
Jan 19, 2026 $ 0.00442
-0.34%
$ -- $ 9
Jan 17, 2026 $ 0.00537
+0.00%
$ -- $ 20
Jan 16, 2026 $ 0.00538
+0.00%
$ -- $ 152
Jan 15, 2026 $ 0.0057
-0.45%
$ -- $ 48
Jan 14, 2026 $ 0.00581
+4.36%
$ -- $ 334
Jan 12, 2026 $ 0.00487
-7.53%
$ -- $ 12,662
Jan 11, 2026 $ 0.00518
+6.07%
$ 5,182 $ 12,438
Jan 10, 2026 $ 0.00499
-18.89%
$ 4,993 $ 12,192
Jan 9, 2026 $ 0.00619
-88.28%
$ -- $ 6.59 million
Jan 8, 2026 $ 0.0528
-99.80%
$ -- $ 83,308
Download