Pi Network Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0057
+0.19%
$ 5,697 $ 48
Jan 15, 11 AM $ 0.00569
-0.37%
$ 5,687 $ 46
Jan 15, 5 AM $ 0.00572
+0.00%
$ 5,723 $ 38
Jan 14, 1 PM $ 0.00581
+0.00%
$ 5,811 $ 334
Jan 14, 1 AM $ 0.00557
+0.00%
$ 5,568 $ 192
Jan 12, 4 PM $ 0.00487
-0.57%
$ 4,874 $ 12,662
Jan 12, 2 PM $ 0.00506
+0.78%
$ 5,062 $ 12,532
Jan 12, 1 PM $ 0.00504
+0.00%
$ 5,040 $ 12,524
Jan 12, 8 AM $ 0.00502
+0.21%
$ 5,022 $ 12,584
Jan 12, 7 AM $ 0.00505
-0.40%
$ 5,048 $ 12,634
Jan 12, 6 AM $ 0.00519
+0.00%
$ 5,190 $ 12,879
Jan 12, 5 AM $ 0.00519
+0.00%
$ 5,187 $ 13,220
Jan 12, 3 AM $ 0.00532
+0.00%
$ 5,324 $ 13,058
Jan 12, 2 AM $ 0.00527
+0.00%
$ 5,271 $ 6.6 million
Jan 11, 6 PM $ 0.00518
+2.74%
$ 5,182 $ 12,438
Jan 11, 3 PM $ 0.00486
+0.00%
$ 4,863 $ 11,785
Jan 11, 2 PM $ 0.00481
+0.00%
$ 4,814 $ 6.56 million
Jan 11, 4 AM $ 0.00488
+0.00%
$ 4,885 $ 12,194
Jan 10, 11 PM $ 0.00499
+0.00%
$ 4,993 $ 12,192
Jan 10, 10 PM $ 0.005
+0.00%
$ 5,000 $ 6.6 million
Jan 10, 1 PM $ 0.00505
+0.00%
$ 5,054 $ 12,182
Jan 10, 11 AM $ 0.00498
+0.00%
$ 4,985 $ 12,193
Jan 10, 9 AM $ 0.005
+0.27%
$ 4,998 $ 12,154
Jan 10, 8 AM $ 0.00501
-10.25%
$ 5,010 $ 12,212
Jan 10, 7 AM $ 0.00579
+0.52%
$ 5,788 $ 14,393
Jan 10, 6 AM $ 0.006
-0.46%
$ 5,999 $ 14,398
Jan 10, 5 AM $ 0.00602
-2.27%
$ 6,021 $ 14,465
Jan 10, 4 AM $ 0.00621
+0.03%
$ 6,208 $ 14,677
Jan 10, 2 AM $ 0.00615
+0.00%
$ 6,153 $ 14,526
Jan 10, 1 AM $ 0.00616
+0.00%
$ 6,157 $ 14,548
Jan 10, 12 AM $ 0.00616
+0.00%
$ 6,156 $ 14,618
Jan 9, 10 PM $ 0.00619
+0.00%
$ -- $ 6.59 million
Jan 9, 4 PM $ 0.00616
+0.00%
$ -- $ 14,590
Jan 9, 3 PM $ 0.00616
+0.89%
$ -- $ 14,669
Jan 9, 2 PM $ 0.0062
+0.32%
$ -- $ 14,652
Jan 9, 1 PM $ 0.00609
-1.98%
$ -- $ 14,470
Jan 9, 12 PM $ 0.00613
+0.23%
$ -- $ 13,978
Jan 9, 11 AM $ 0.00615
+3.02%
$ -- $ 14,052
Jan 9, 9 AM $ 0.00605
+0.64%
$ -- $ 14,128
Jan 9, 8 AM $ 0.00601
-2.66%
$ -- $ 13,976
Jan 9, 7 AM $ 0.00616
-1.57%
$ -- $ 14,355
Jan 9, 12 AM $ 0.0545
+3.20%
$ -- $ 85,737
Jan 8, 11 PM $ 0.0528
+0.50%
$ -- $ 83,308
Jan 8, 10 PM $ 0.0524
+11.26%
$ -- $ 80,013
Jan 8, 9 PM $ 0.047
+7.34%
$ -- $ 72,379
Jan 8, 8 PM $ 0.0437
+0.00%
$ -- $ 67,512
Jan 8, 2 PM $ 122.92
+17.68%
$ -- $ 89.74 million
Jan 8, 1 PM $ 104.41
+53.40%
$ -- $ 75.69 million
Jan 8, 12 PM $ 67.6
+15.70%
$ -- $ 50.09 million
Jan 8, 11 AM $ 58.41
+39.23%
$ -- $ 42.42 million