High Stakes Coin Historical Data

HISC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2019 $0.0000731
-1.11%
$-- $0
Dec 3, 2019 $0.0000739
-49.89%
$-- $0
Dec 2, 2019 $0.000147
-66.98%
$-- $14
Dec 1, 2019 $0.000447
-1.95%
$-- $1
Nov 30, 2019 $0.000455
-2.38%
$-- $1
Nov 29, 2019 $0.000467
+3.95%
$-- $0
Nov 28, 2019 $0.000449
-0.99%
$-- $0
Nov 27, 2019 $0.000455
+5.24%
$-- $0
Nov 26, 2019 $0.000432
-0.89%
$-- $0
Nov 25, 2019 $0.000439
+4.84%
$-- $0
Nov 24, 2019 $0.000419
-5.29%
$-- $1
Nov 23, 2019 $0.000443
-0.46%
$-- $5
Nov 22, 2019 $0.000443
-4.90%
$-- $7
Nov 21, 2019 $0.000466
-4.54%
$-- $1
Nov 20, 2019 $0.000488
-1.05%
$-- $2
Nov 19, 2019 $0.000493
-0.92%
$-- $0
Nov 18, 2019 $0.000498
-2.94%
$-- $0
Nov 17, 2019 $0.000513
+0.53%
$-- $0
Nov 16, 2019 $0.000511
+0.00%
$-- $2
Nov 15, 2019 $0.000511
-2.07%
$-- $2
Nov 14, 2019 $0.000521
-1.45%
$-- $7
Nov 13, 2019 $0.000529
-0.63%
$-- $11
Nov 12, 2019 $0.000532
+1.33%
$-- $0
Nov 11, 2019 $0.000525
-3.34%
$-- $2
Nov 10, 2019 $0.000544
+2.32%
$-- $1
Nov 7, 2019 $0.000554
-1.50%
$-- $0
Nov 6, 2019 $0.000563
+0.12%
$-- $1
Nov 5, 2019 $0.000561
-0.73%
$-- $0
Nov 4, 2019 $0.000565
+2.28%
$-- $1
Nov 3, 2019 $0.000553
-1.20%
$-- $1
Nov 2, 2019 $0.000559
-53.37%
$-- $0
Nov 1, 2019 $0.0012
+0.92%
$-- $0
Oct 31, 2019 $0.00119
+116.41%
$-- $8
Oct 30, 2019 $0.000549
-2.35%
$-- $1
Oct 29, 2019 $0.000563
-1.01%
$-- $2
Oct 28, 2019 $0.000559
-2.15%
$-- $4
Oct 27, 2019 $0.000572
+3.27%
$-- $4
Oct 26, 2019 $0.000551
+5.88%
$-- $1
Oct 25, 2019 $0.00052
+15.17%
$-- $0
Oct 24, 2019 $0.000452
-0.27%
$-- $0
Oct 23, 2019 $0.000453
-7.57%
$-- $0
Oct 22, 2019 $0.00049
-0.91%
$-- $0
Oct 21, 2019 $0.000494
-0.10%
$-- $0.1
Oct 20, 2019 $0.000495
+2.34%
$-- $1
Oct 19, 2019 $0.000483
-0.09%
$-- $60
Oct 18, 2019 $0.000484
-0.84%
$-- $31
Oct 17, 2019 $0.000488
+0.07%
$-- $4
Oct 16, 2019 $0.000487
-0.73%
$-- $8
Oct 15, 2019 $0.000491
-1.08%
$-- $2
Download