High Stakes Coin Historical Data

HISC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0000731
-83.96%
$ -- $ 16
Nov 2019 $ 0.000455
-61.69%
$ -- $ 48
Oct 2019 $ 0.00119
+138.95%
$ -- $ 174
Sep 2019 $ 0.000498
-60.12%
$ -- $ 392
Aug 2019 $ 0.00125
-97.80%
$ -- $ 7,819
Jul 2019 $ 0.0566
-94.91%
$ -- $ 2.67 million
Jun 2019 $ 1.11
-67.66%
$ -- $ 5.84 million
May 2019 $ 3.44
-71.51%
$ -- $ 10.27 million
Apr 2019 $ 12.07
+1.87%
$ -- $ 2.82 million
Download