Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Stakes Coin Historical Data

HISC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 2 $0.0000731
-83.64%
$-- $14
Nov 25 $0.000447
+6.53%
$-- $4
Nov 18 $0.000419
-18.24%
$-- $16
Nov 11 $0.000513
-5.71%
$-- $24
Nov 4 $0.000544
-1.49%
$-- $3
Oct 28 $0.000553
-3.32%
$-- $18
Oct 21 $0.000572
+15.57%
$-- $7
Oct 14 $0.000495
-15.31%
$-- $109
Oct 7 $0.000497
+4.85%
$-- $13
Sep 30 $0.000476
-26.65%
$-- $32
Sep 23 $0.000649
-50.33%
$-- $69
Sep 16 $0.00131
+112.74%
$-- $66
Sep 9 $0.000614
-15.30%
$-- $13
Sep 2 $0.000725
-81.37%
$-- $166
Aug 26 $0.0039
-67.06%
$-- $729
Aug 19 $0.0118
-69.07%
$-- $1,575
Aug 12 $0.0383
-43.48%
$-- $2,005
Aug 5 $0.0677
+13.72%
$-- $2,259
Jul 29 $0.0596
-50.38%
$-- $4,496
Jul 22 $0.12
-20.01%
$-- $3,447
Jul 15 $0.15
-18.43%
$-- $4,894
Jul 8 $0.184
-80.98%
$-- $776,382
Jul 1 $0.967
-13.05%
$-- $1.88 million
Jun 24 $1.11
-7.36%
$-- $1.33 million
Jun 17 $1.2
-20.84%
$-- $1.51 million
Jun 10 $1.52
+27.53%
$-- $1.65 million
Jun 3 $1.19
-65.26%
$-- $1.01 million
May 27 $3.42
-44.50%
$-- $1.99 million
May 20 $6.17
-45.72%
$-- $1.96 million
May 13 $11.36
+75.46%
$-- $1.97 million
May 6 $6.48
-40.94%
$-- $2.85 million
Apr 29 $10.97
-26.98%
$-- $2.4 million
Apr 22 $14.98
-2.11%
$-- $774,010
Apr 15 $15.3
+18.59%
$-- $842,503
Apr 8 $12.9
+8.89%
$-- $643,934
Download