High Stakes Coin Historical Data

HISC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 2 $ 0.0000731
-83.64%
$ -- $ 14
Nov 25 $ 0.000447
+6.53%
$ -- $ 4
Nov 18 $ 0.000419
-18.24%
$ -- $ 16
Nov 11 $ 0.000513
-5.71%
$ -- $ 24
Nov 4 $ 0.000544
-1.49%
$ -- $ 3
Oct 28 $ 0.000553
-3.32%
$ -- $ 18
Oct 21 $ 0.000572
+15.57%
$ -- $ 7
Oct 14 $ 0.000495
-15.31%
$ -- $ 109
Oct 7 $ 0.000497
+4.85%
$ -- $ 13
Sep 30 $ 0.000476
-26.65%
$ -- $ 32
Sep 23 $ 0.000649
-50.33%
$ -- $ 69
Sep 16 $ 0.00131
+112.74%
$ -- $ 66
Sep 9 $ 0.000614
-15.30%
$ -- $ 13
Sep 2 $ 0.000725
-81.37%
$ -- $ 166
Aug 26 $ 0.0039
-67.06%
$ -- $ 729
Aug 19 $ 0.0118
-69.07%
$ -- $ 1,575
Aug 12 $ 0.0383
-43.48%
$ -- $ 2,005
Aug 5 $ 0.0677
+13.72%
$ -- $ 2,259
Jul 29 $ 0.0596
-50.38%
$ -- $ 4,496
Jul 22 $ 0.12
-20.01%
$ -- $ 3,447
Jul 15 $ 0.15
-18.43%
$ -- $ 4,894
Jul 8 $ 0.184
-80.98%
$ -- $ 776,382
Jul 1 $ 0.967
-13.05%
$ -- $ 1.88 million
Jun 24 $ 1.11
-7.36%
$ -- $ 1.33 million
Jun 17 $ 1.2
-20.84%
$ -- $ 1.51 million
Jun 10 $ 1.52
+27.53%
$ -- $ 1.65 million
Jun 3 $ 1.19
-65.26%
$ -- $ 1.01 million
May 27 $ 3.42
-44.50%
$ -- $ 1.99 million
May 20 $ 6.17
-45.72%
$ -- $ 1.96 million
May 13 $ 11.36
+75.46%
$ -- $ 1.97 million
May 6 $ 6.48
-40.94%
$ -- $ 2.85 million
Apr 29 $ 10.97
-26.98%
$ -- $ 2.4 million
Apr 22 $ 14.98
-2.11%
$ -- $ 774,010
Apr 15 $ 15.3
+18.59%
$ -- $ 842,503
Apr 8 $ 12.9
+8.89%
$ -- $ 643,934
Download