Coinranking
High Stakes Coin Historical Data
HISC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 2019 | $0.0118 | -41.52% | ||
| Aug 24, 2019 | $0.0202 | -0.35% | ||
| Aug 23, 2019 | $0.0203 | +53.29% | ||
| Aug 22, 2019 | $0.0132 | +24.79% | ||
| Aug 21, 2019 | $0.0106 | +16.41% | ||
| Aug 20, 2019 | $0.00913 | -44.73% | ||
| Aug 19, 2019 | $0.0164 | -57.07% | ||
| Aug 18, 2019 | $0.0383 | +6.12% | ||
| Aug 17, 2019 | $0.036 | +21.69% | ||
| Aug 16, 2019 | $0.0295 | -51.73% | ||
| Aug 15, 2019 | $0.0608 | -1.79% | ||
| Aug 14, 2019 | $0.0617 | -14.76% | ||
| Aug 13, 2019 | $0.0724 | -18.72% | ||
| Aug 12, 2019 | $0.0892 | +31.62% | ||
| Aug 11, 2019 | $0.0677 | -9.64% | ||
| Aug 10, 2019 | $0.075 | -18.23% | ||
| Aug 9, 2019 | $0.0919 | -21.98% | ||
| Aug 8, 2019 | $0.118 | +15.75% | ||
| Aug 7, 2019 | $0.102 | +78.30% | ||
| Aug 6, 2019 | $0.0572 | -1.57% | ||
| Aug 5, 2019 | $0.0581 | -2.46% | ||
| Aug 4, 2019 | $0.0596 | -3.14% | ||
| Aug 3, 2019 | $0.0615 | +17.01% | ||
| Aug 2, 2019 | $0.0525 | +0.48% | ||
| Aug 1, 2019 | $0.0523 | -7.66% | ||
| Jul 31, 2019 | $0.0566 | +1.97% | ||
| Jul 30, 2019 | $0.0555 | -28.55% | ||
| Jul 29, 2019 | $0.0777 | -35.23% | ||
| Jul 28, 2019 | $0.12 | +55.78% | ||
| Jul 27, 2019 | $0.077 | -0.02% | ||
| Jul 26, 2019 | $0.0771 | +2.48% | ||
| Jul 25, 2019 | $0.0752 | -27.51% | ||
| Jul 24, 2019 | $0.104 | -17.25% | ||
| Jul 23, 2019 | $0.125 | -13.76% | ||
| Jul 22, 2019 | $0.145 | -3.12% | ||
| Jul 21, 2019 | $0.15 | -0.30% | ||
| Jul 20, 2019 | $0.15 | -4.02% | ||
| Jul 19, 2019 | $0.157 | -2.17% | ||
| Jul 18, 2019 | $0.16 | -14.61% | ||
| Jul 17, 2019 | $0.188 | -26.98% | ||
| Jul 16, 2019 | $0.257 | -14.24% | ||
| Jul 15, 2019 | $0.3 | +62.92% | ||
| Jul 14, 2019 | $0.184 | -73.89% | ||
| Jul 13, 2019 | $0.704 | -22.34% | ||
| Jul 12, 2019 | $0.907 | +3.44% | ||
| Jul 11, 2019 | $0.877 | -35.03% | ||
| Jul 10, 2019 | $1.35 | +4.22% | ||
| Jul 9, 2019 | $1.3 | +27.64% | ||
| Jul 8, 2019 | $1.01 | +4.93% | ||
| Jul 7, 2019 | $0.967 | -55.48% | ||