Coinranking
High Stakes Coin Historical Data
HISC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 17, 2019 | $13.27 | -20.04% | ||
| May 16, 2019 | $16.6 | +43.63% | ||
| May 15, 2019 | $11.56 | +94.04% | ||
| May 14, 2019 | $5.96 | +1.16% | ||
| May 13, 2019 | $5.89 | -9.07% | ||
| May 12, 2019 | $6.48 | -21.80% | ||
| May 11, 2019 | $8.28 | -8.79% | ||
| May 10, 2019 | $9.08 | -15.16% | ||
| May 9, 2019 | $10.7 | -10.84% | ||
| May 8, 2019 | $12 | -5.50% | ||
| May 7, 2019 | $12.7 | -0.76% | ||
| May 6, 2019 | $12.8 | +16.72% | ||
| May 5, 2019 | $10.97 | -3.05% | ||
| May 4, 2019 | $11.31 | -4.48% | ||
| May 3, 2019 | $11.84 | +2.18% | ||
| May 2, 2019 | $11.59 | +2.47% | ||
| May 1, 2019 | $11.31 | -6.32% | ||
| Apr 30, 2019 | $12.07 | +1.64% | ||
| Apr 29, 2019 | $11.88 | -20.90% | ||
| Apr 28, 2019 | $14.98 | +19.64% | ||
| Apr 27, 2019 | $12.52 | +5.61% | ||
| Apr 26, 2019 | $11.86 | -8.90% | ||
| Apr 25, 2019 | $13.02 | -12.92% | ||
| Apr 24, 2019 | $14.95 | -3.30% | ||
| Apr 23, 2019 | $15.46 | +34.26% | ||
| Apr 22, 2019 | $11.51 | -24.77% | ||
| Apr 21, 2019 | $15.3 | -3.80% | ||
| Apr 20, 2019 | $15.91 | +24.36% | ||
| Apr 19, 2019 | $12.79 | -1.09% | ||
| Apr 18, 2019 | $12.93 | -2.71% | ||
| Apr 17, 2019 | $13.29 | -3.90% | ||
| Apr 16, 2019 | $13.83 | +2.64% | ||
| Apr 15, 2019 | $13.48 | +4.45% | ||
| Apr 14, 2019 | $12.9 | +1.57% | ||
| Apr 13, 2019 | $12.71 | +4.97% | ||
| Apr 12, 2019 | $12.1 | +0.49% | ||
| Apr 11, 2019 | $12.05 | -0.98% | ||
| Apr 10, 2019 | $12.16 | +2.63% | ||