High Stakes Coin Historical Data

HISC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 4, 2019 $ 0.0000731
-1.11%
$ -- $ 0
Dec 3, 2019 $ 0.0000739
-49.89%
$ -- $ 0
Dec 2, 2019 $ 0.000147
-66.98%
$ -- $ 14
Dec 1, 2019 $ 0.000447
-1.95%
$ -- $ 1
Nov 30, 2019 $ 0.000455
-2.38%
$ -- $ 1
Nov 29, 2019 $ 0.000467
+3.95%
$ -- $ 0
Nov 28, 2019 $ 0.000449
-0.99%
$ -- $ 0
Nov 27, 2019 $ 0.000455
+5.24%
$ -- $ 0
Nov 26, 2019 $ 0.000432
-0.89%
$ -- $ 0
Nov 25, 2019 $ 0.000439
+4.84%
$ -- $ 0
Nov 24, 2019 $ 0.000419
-5.29%
$ -- $ 1
Nov 23, 2019 $ 0.000443
-0.46%
$ -- $ 5
Nov 22, 2019 $ 0.000443
-4.90%
$ -- $ 7
Nov 21, 2019 $ 0.000466
-4.54%
$ -- $ 1
Nov 20, 2019 $ 0.000488
-1.05%
$ -- $ 2
Nov 19, 2019 $ 0.000493
-0.92%
$ -- $ 0
Nov 18, 2019 $ 0.000498
-2.94%
$ -- $ 0
Nov 17, 2019 $ 0.000513
+0.53%
$ -- $ 0
Nov 16, 2019 $ 0.000511
+0.00%
$ -- $ 2
Nov 15, 2019 $ 0.000511
-2.07%
$ -- $ 2
Nov 14, 2019 $ 0.000521
-1.45%
$ -- $ 7
Nov 13, 2019 $ 0.000529
-0.63%
$ -- $ 11
Nov 12, 2019 $ 0.000532
+1.33%
$ -- $ 0
Nov 11, 2019 $ 0.000525
-3.34%
$ -- $ 2
Nov 10, 2019 $ 0.000544
+2.32%
$ -- $ 1
Nov 7, 2019 $ 0.000554
-1.50%
$ -- $ 0
Nov 6, 2019 $ 0.000563
+0.12%
$ -- $ 1
Nov 5, 2019 $ 0.000561
-0.73%
$ -- $ 0
Nov 4, 2019 $ 0.000565
+2.28%
$ -- $ 1
Nov 3, 2019 $ 0.000553
-1.20%
$ -- $ 1
Nov 2, 2019 $ 0.000559
-53.37%
$ -- $ 0
Nov 1, 2019 $ 0.0012
+0.92%
$ -- $ 0
Oct 31, 2019 $ 0.00119
+116.41%
$ -- $ 8
Oct 30, 2019 $ 0.000549
-2.35%
$ -- $ 1
Oct 29, 2019 $ 0.000563
-1.01%
$ -- $ 2
Oct 28, 2019 $ 0.000559
-2.15%
$ -- $ 4
Oct 27, 2019 $ 0.000572
+3.27%
$ -- $ 4
Oct 26, 2019 $ 0.000551
+5.88%
$ -- $ 1
Oct 25, 2019 $ 0.00052
+15.17%
$ -- $ 0
Oct 24, 2019 $ 0.000452
-0.27%
$ -- $ 0
Oct 23, 2019 $ 0.000453
-7.57%
$ -- $ 0
Oct 22, 2019 $ 0.00049
-0.91%
$ -- $ 0
Oct 21, 2019 $ 0.000494
-0.10%
$ -- $ 0.1
Oct 20, 2019 $ 0.000495
+2.34%
$ -- $ 1
Oct 19, 2019 $ 0.000483
-0.09%
$ -- $ 60
Oct 18, 2019 $ 0.000484
-0.84%
$ -- $ 31
Oct 17, 2019 $ 0.000488
+0.07%
$ -- $ 4
Oct 16, 2019 $ 0.000487
-0.73%
$ -- $ 8
Oct 15, 2019 $ 0.000491
-1.08%
$ -- $ 2
Download