Fund Token Coin Historical Data

FTCOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 2, 2020 $ 0.00501
-0.81%
$ -- $ 31
Apr 1, 2020 $ 0.00505
+0.72%
$ -- $ 31
Mar 26, 2020 $ 0.0112
-0.07%
$ -- $ 1
Mar 25, 2020 $ 0.0112
+0.08%
$ -- $ 1
Mar 10, 2020 $ 0.0056
+0.21%
$ -- $ 1,194
Mar 9, 2020 $ 0.00559
-0.51%
$ -- $ 1,189
Mar 8, 2020 $ 0.00562
+0.52%
$ -- $ 1,213
Mar 7, 2020 $ 0.00559
+0.05%
$ -- $ 1,206
Mar 6, 2020 $ 0.00559
-0.32%
$ -- $ 1,168
Mar 5, 2020 $ 0.00561
-27.67%
$ -- $ 1,212
Mar 4, 2020 $ 0.00775
+42.11%
$ -- $ 2,241
Mar 3, 2020 $ 0.00546
-3.17%
$ -- $ 1,161
Mar 2, 2020 $ 0.00564
-0.05%
$ -- $ 1,201
Mar 1, 2020 $ 0.00563
-0.34%
$ -- $ 1,191
Feb 29, 2020 $ 0.00565
-3.37%
$ -- $ 1,186
Feb 28, 2020 $ 0.00584
-33.21%
$ -- $ 1,240
Feb 27, 2020 $ 0.00874
+53.49%
$ -- $ 3,155
Feb 26, 2020 $ 0.00569
+0.52%
$ -- $ 1,202
Feb 25, 2020 $ 0.00566
-0.12%
$ -- $ 1,199
Feb 24, 2020 $ 0.00567
+0.14%
$ -- $ 1,217
Feb 23, 2020 $ 0.00566
-0.64%
$ -- $ 1,183
Feb 22, 2020 $ 0.0057
-0.28%
$ -- $ 1,181
Feb 21, 2020 $ 0.00571
+1.62%
$ -- $ 1,205
Feb 20, 2020 $ 0.00562
-0.35%
$ -- $ 1,164
Feb 19, 2020 $ 0.00564
-0.46%
$ -- $ 1,196
Feb 18, 2020 $ 0.00567
+0.07%
$ -- $ 1,211
Feb 17, 2020 $ 0.00567
-2.94%
$ -- $ 1,181
Feb 16, 2020 $ 0.00584
+4.57%
$ -- $ 1,241
Feb 15, 2020 $ 0.00558
+35.00%
$ -- $ 1,297
Feb 14, 2020 $ 0.00414
+1.04%
$ -- $ 868
Feb 13, 2020 $ 0.00409
+0.16%
$ -- $ 853
Feb 12, 2020 $ 0.00409
-0.09%
$ -- $ 866
Feb 11, 2020 $ 0.00409
-0.69%
$ -- $ 853
Feb 10, 2020 $ 0.00411
-17.18%
$ -- $ 888
Feb 9, 2020 $ 0.00497
-1.12%
$ -- $ 1,035
Feb 8, 2020 $ 0.00502
-0.14%
$ -- $ 1,059
Feb 7, 2020 $ 0.00502
-11.69%
$ -- $ 1,078
Feb 6, 2020 $ 0.00569
-11.55%
$ -- $ 1,199
Feb 5, 2020 $ 0.00643
-30.84%
$ -- $ 1,437
Feb 4, 2020 $ 0.0093
+0.53%
$ -- $ 1,957
Feb 3, 2020 $ 0.00924
+0.11%
$ -- $ 1,930
Feb 2, 2020 $ 0.00922
-0.02%
$ -- $ 1,915
Feb 1, 2020 $ 0.00922
-0.99%
$ -- $ 1,939
Jan 31, 2020 $ 0.00932
+0.70%
$ -- $ 1,944
Jan 30, 2020 $ 0.00926
-0.42%
$ -- $ 1,955
Jan 29, 2020 $ 0.0093
-0.63%
$ -- $ 560
Jan 28, 2020 $ 0.00936
+1.28%
$ -- $ 1,918
Jan 27, 2020 $ 0.00924
-2.83%
$ -- $ 1,792
Jan 26, 2020 $ 0.00953
-0.41%
$ -- $ 643
Download