Fund Token Coin Historical Data

FTCOIN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 30 $ 0.00501
-0.10%
$ -- $ 62
Mar 23 $ 0.0112
+0.00%
$ -- $ 1
Mar 9 $ 0.0056
-0.36%
$ -- $ 2,383
Mar 2 $ 0.00562
-0.30%
$ -- $ 9,402
Feb 24 $ 0.00563
-0.46%
$ -- $ 10,390
Feb 17 $ 0.00566
-3.03%
$ -- $ 8,322
Feb 10 $ 0.00584
+17.55%
$ -- $ 6,866
Feb 3 $ 0.00497
-46.20%
$ -- $ 9,697
Jan 27 $ 0.00922
-3.08%
$ -- $ 12,023
Jan 20 $ 0.00953
+14.17%
$ -- $ 12,357
Jan 13 $ 0.00833
-13.32%
$ -- $ 14,469
Jan 6 $ 0.00962
-9.74%
$ -- $ 10,732
Dec 23 $ 0.0106
-9.31%
$ -- $ 5,354
Dec 16 $ 0.0117
+9.72%
$ -- $ 4,055
Dec 9 $ 0.0107
-0.22%
$ -- $ 16,410
Dec 2 $ 0.0107
-1.59%
$ -- $ 5,086
Nov 25 $ 0.0109
-17.39%
$ -- $ 146,264
Nov 18 $ 0.0131
-35.59%
$ -- $ 137,382
Nov 11 $ 0.0204
-45.34%
$ -- $ 70,751
Nov 4 $ 0.0374
+13.41%
$ -- $ 27,423
Oct 28 $ 0.033
-41.56%
$ -- $ 177,997
Oct 21 $ 0.0564
+18.08%
$ -- $ 441,175
Oct 14 $ 0.0478
-90.39%
$ -- $ 678,243
Oct 7 $ 0.497
-42.94%
$ -- $ 1.1 million
Sep 30 $ 0.874
-2.21%
$ -- $ 3.73 million
Sep 23 $ 0.893
+22.27%
$ -- $ 3.62 million
Download